Login or Join
HomepageQ2Holdings QTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Q2 Holdings QTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Q2Holdings
Strong Daily Stock price targets for Q2Holdings QTWO are 62.97 and 65
| Daily Target 1 | 61.48 |
| Daily Target 2 | 62.42 |
| Daily Target 3 | 63.51 |
| Daily Target 4 | 64.45 |
| Daily Target 5 | 65.54 |
Daily price and volume Q2 Holdings
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 63.36 (-0.19%) | 63.09 | 62.57 - 64.60 | 0.4149 times | Mon 10 August 2026 | 63.48 (1.07%) | 62.76 | 61.92 - 63.62 | 0.643 times | Fri 07 August 2026 | 62.81 (-0.88%) | 64.34 | 62.65 - 64.64 | 0.6127 times | Thu 06 August 2026 | 63.37 (-0.38%) | 62.51 | 61.14 - 63.63 | 0.7219 times | Wed 05 August 2026 | 63.61 (-0.58%) | 64.73 | 62.42 - 65.00 | 0.796 times | Tue 04 August 2026 | 63.98 (2.45%) | 61.30 | 61.02 - 64.18 | 0.9403 times | Mon 03 August 2026 | 62.45 (2.6%) | 61.54 | 60.89 - 63.69 | 0.9764 times | Fri 31 July 2026 | 60.87 (3.05%) | 58.55 | 58.01 - 61.85 | 1.4236 times | Thu 30 July 2026 | 59.07 (-2.23%) | 61.74 | 58.87 - 63.76 | 1.8557 times | Wed 29 July 2026 | 60.42 (1.99%) | 58.94 | 58.94 - 61.70 | 1.6156 times | Tue 28 July 2026 | 59.24 (1.87%) | 58.20 | 58.20 - 60.74 | 1.2385 times |
Weekly price and charts Q2Holdings
Strong weekly Stock price targets for Q2Holdings QTWO are 62.64 and 65.32
| Weekly Target 1 | 60.61 |
| Weekly Target 2 | 61.99 |
| Weekly Target 3 | 63.293333333333 |
| Weekly Target 4 | 64.67 |
| Weekly Target 5 | 65.97 |
Weekly price and volumes for Q2 Holdings
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 63.36 (0.88%) | 62.76 | 61.92 - 64.60 | 0.3146 times | Fri 07 August 2026 | 62.81 (3.19%) | 61.54 | 60.89 - 65.00 | 1.2036 times | Fri 31 July 2026 | 60.87 (11.46%) | 55.90 | 55.60 - 63.76 | 2.1146 times | Fri 24 July 2026 | 54.61 (0%) | 53.99 | 53.44 - 55.44 | 0.202 times | Fri 24 July 2026 | 54.61 (-0.46%) | 54.29 | 51.71 - 56.29 | 1.2456 times | Fri 17 July 2026 | 54.86 (5.83%) | 52.58 | 50.55 - 56.83 | 1.0354 times | Fri 10 July 2026 | 51.84 (-1.5%) | 51.91 | 49.84 - 55.64 | 0.5265 times | Thu 02 July 2026 | 52.63 (9.85%) | 47.71 | 45.67 - 52.78 | 1.1262 times | Fri 26 June 2026 | 47.91 (11.81%) | 43.13 | 40.79 - 48.00 | 1.4634 times | Thu 18 June 2026 | 42.85 (-2.37%) | 44.01 | 42.47 - 46.21 | 0.768 times | Fri 12 June 2026 | 43.89 (-3.98%) | 45.10 | 42.28 - 45.70 | 0.8343 times |
Monthly price and charts Q2Holdings
Strong monthly Stock price targets for Q2Holdings QTWO are 62.13 and 66.24
| Monthly Target 1 | 58.97 |
| Monthly Target 2 | 61.17 |
| Monthly Target 3 | 63.083333333333 |
| Monthly Target 4 | 65.28 |
| Monthly Target 5 | 67.19 |
Monthly price and volumes Q2 Holdings
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 63.36 (4.09%) | 61.54 | 60.89 - 65.00 | 0.3213 times | Fri 31 July 2026 | 60.87 (26.55%) | 49.37 | 49.37 - 63.76 | 1.2314 times | Tue 30 June 2026 | 48.10 (1.58%) | 49.50 | 40.79 - 52.66 | 0.9781 times | Fri 29 May 2026 | 47.35 (-6.7%) | 51.23 | 44.46 - 53.98 | 1.0098 times | Thu 30 April 2026 | 50.75 (7.29%) | 47.77 | 44.74 - 54.60 | 1.0776 times | Tue 31 March 2026 | 47.30 (-1.7%) | 47.27 | 44.65 - 53.00 | 1.0544 times | Fri 27 February 2026 | 48.12 (-21.44%) | 61.77 | 46.16 - 62.31 | 1.7049 times | Fri 30 January 2026 | 61.25 (-15.12%) | 72.35 | 60.24 - 72.49 | 0.8078 times | Wed 31 December 2025 | 72.16 (0.04%) | 71.33 | 70.84 - 76.24 | 0.7632 times | Fri 28 November 2025 | 72.13 (16.79%) | 62.06 | 60.19 - 74.58 | 1.0514 times | Fri 31 October 2025 | 61.76 (-14.68%) | 72.12 | 58.57 - 73.41 | 1.3799 times |
Indicator Analysis of Q2Holdings
Please login to view indicator analysis. or View indicator analysis of Q2Holdings QTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Q2 Holdings QTWO
DMA (daily moving average) of Q2 Holdings QTWO
| DMA period | DMA value |
| 5 day DMA | 63.33 |
| 12 day DMA | 61.73 |
| 20 day DMA | 58.85 |
| 35 day DMA | 55.2 |
| 50 day DMA | 51.97 |
| 100 day DMA | 50.2 |
| 150 day DMA | 52.35 |
| 200 day DMA | 56.97 |
EMA (exponential moving average) of Q2 Holdings QTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.08 | 62.94 | 62.67 |
| 12 day EMA | 61.35 | 60.99 | 60.54 |
| 20 day EMA | 59.3 | 58.87 | 58.39 |
| 35 day EMA | 55.97 | 55.54 | 55.07 |
| 50 day EMA | 52.7 | 52.27 | 51.81 |
SMA (simple moving average) of Q2 Holdings QTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.33 | 63.45 | 63.24 |
| 12 day SMA | 61.73 | 61.01 | 60.27 |
| 20 day SMA | 58.85 | 58.31 | 57.72 |
| 35 day SMA | 55.2 | 54.63 | 54.02 |
| 50 day SMA | 51.97 | 51.76 | 51.43 |
| 100 day SMA | 50.2 | 50.05 | 49.9 |
| 150 day SMA | 52.35 | 52.4 | 52.45 |
| 200 day SMA | 56.97 | 56.96 | 56.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.