Login or Join
HomepageQ2Holdings QTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Q2 Holdings QTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Q2Holdings
Strong Daily Stock price targets for Q2Holdings QTWO are 44.25 and 45.85
| Daily Target 1 | 43.85 |
| Daily Target 2 | 44.64 |
| Daily Target 3 | 45.446666666667 |
| Daily Target 4 | 46.24 |
| Daily Target 5 | 47.05 |
Daily price and volume Q2 Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.44 (-2.3%) | 46.25 | 44.65 - 46.25 | 0.5859 times | Thu 26 March 2026 | 46.51 (0.67%) | 45.98 | 45.98 - 47.71 | 0.9643 times | Wed 25 March 2026 | 46.20 (-1.03%) | 47.40 | 45.62 - 48.23 | 1.1157 times | Tue 24 March 2026 | 46.68 (-3.97%) | 48.01 | 46.44 - 48.47 | 1.2608 times | Mon 23 March 2026 | 48.61 (0.87%) | 49.19 | 48.26 - 49.64 | 1.369 times | Fri 20 March 2026 | 48.19 (-0.86%) | 48.40 | 47.26 - 48.71 | 0.6536 times | Thu 19 March 2026 | 48.61 (-2.11%) | 48.78 | 48.10 - 50.95 | 0.5292 times | Tue 17 March 2026 | 49.66 (1.47%) | 49.05 | 49.05 - 51.35 | 1.0336 times | Mon 16 March 2026 | 48.94 (1.33%) | 48.58 | 48.31 - 49.22 | 0.9984 times | Fri 13 March 2026 | 48.30 (-0.92%) | 48.86 | 47.80 - 49.82 | 1.4897 times | Thu 12 March 2026 | 48.75 (-3.5%) | 49.93 | 48.70 - 50.89 | 1.2294 times |
Weekly price and charts Q2Holdings
Strong weekly Stock price targets for Q2Holdings QTWO are 42.55 and 47.54
| Weekly Target 1 | 41.59 |
| Weekly Target 2 | 43.51 |
| Weekly Target 3 | 46.576666666667 |
| Weekly Target 4 | 48.5 |
| Weekly Target 5 | 51.57 |
Weekly price and volumes for Q2 Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.44 (-5.71%) | 49.19 | 44.65 - 49.64 | 0.5266 times | Fri 20 March 2026 | 48.19 (-0.23%) | 48.58 | 47.26 - 51.35 | 0.3197 times | Fri 13 March 2026 | 48.30 (-8.61%) | 52.03 | 47.80 - 53.00 | 0.7786 times | Fri 06 March 2026 | 52.85 (9.83%) | 47.27 | 47.27 - 52.96 | 1.6809 times | Fri 27 February 2026 | 48.12 (-5.24%) | 50.50 | 46.16 - 50.55 | 1.7337 times | Fri 20 February 2026 | 50.78 (-4.6%) | 54.14 | 50.48 - 54.27 | 0.6375 times | Fri 13 February 2026 | 53.23 (0%) | 53.16 | 52.85 - 55.16 | 0.4272 times | Fri 13 February 2026 | 53.23 (-6.65%) | 57.22 | 51.34 - 58.94 | 1.7894 times | Fri 06 February 2026 | 57.02 (-6.91%) | 61.77 | 54.64 - 62.31 | 1.1401 times | Fri 30 January 2026 | 61.25 (-10.56%) | 68.67 | 60.24 - 69.36 | 0.9663 times | Fri 23 January 2026 | 68.48 (5.24%) | 63.74 | 63.44 - 68.59 | 0.5821 times |
Monthly price and charts Q2Holdings
Strong monthly Stock price targets for Q2Holdings QTWO are 40.87 and 49.22
| Monthly Target 1 | 39.35 |
| Monthly Target 2 | 42.39 |
| Monthly Target 3 | 47.696666666667 |
| Monthly Target 4 | 50.74 |
| Monthly Target 5 | 56.05 |
Monthly price and volumes Q2 Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.44 (-5.57%) | 47.27 | 44.65 - 53.00 | 0.8663 times | Fri 27 February 2026 | 48.12 (-21.44%) | 61.77 | 46.16 - 62.31 | 1.5009 times | Fri 30 January 2026 | 61.25 (-15.12%) | 72.35 | 60.24 - 72.49 | 0.7112 times | Wed 31 December 2025 | 72.16 (0.04%) | 71.33 | 70.84 - 76.24 | 0.6719 times | Fri 28 November 2025 | 72.13 (16.79%) | 62.06 | 60.19 - 74.58 | 0.9256 times | Fri 31 October 2025 | 61.76 (-14.68%) | 72.12 | 58.57 - 73.41 | 1.2148 times | Tue 30 September 2025 | 72.39 (-8.05%) | 77.28 | 71.64 - 85.19 | 1.9165 times | Fri 29 August 2025 | 78.73 (-3.04%) | 79.20 | 73.28 - 80.14 | 1.0447 times | Thu 31 July 2025 | 81.20 (-13.24%) | 93.33 | 80.78 - 95.10 | 0.6078 times | Mon 30 June 2025 | 93.59 (6.94%) | 87.45 | 85.26 - 96.68 | 0.5403 times | Fri 30 May 2025 | 87.52 (10.44%) | 81.00 | 78.23 - 93.96 | 0.6876 times |
Indicator Analysis of Q2Holdings
Please login to view indicator analysis. or View indicator analysis of Q2Holdings QTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Q2 Holdings QTWO
DMA (daily moving average) of Q2 Holdings QTWO
| DMA period | DMA value |
| 5 day DMA | 46.69 |
| 12 day DMA | 48.03 |
| 20 day DMA | 49.21 |
| 35 day DMA | 50.52 |
| 50 day DMA | 54.37 |
| 100 day DMA | 62.99 |
| 150 day DMA | 65.8 |
| 200 day DMA | 70.9 |
EMA (exponential moving average) of Q2 Holdings QTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.57 | 47.14 | 47.46 |
| 12 day EMA | 47.83 | 48.27 | 48.59 |
| 20 day EMA | 49.06 | 49.44 | 49.75 |
| 35 day EMA | 52.13 | 52.52 | 52.87 |
| 50 day EMA | 54.83 | 55.21 | 55.57 |
SMA (simple moving average) of Q2 Holdings QTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.69 | 47.24 | 47.66 |
| 12 day SMA | 48.03 | 48.52 | 49.04 |
| 20 day SMA | 49.21 | 49.36 | 49.39 |
| 35 day SMA | 50.52 | 50.8 | 51.11 |
| 50 day SMA | 54.37 | 54.84 | 55.28 |
| 100 day SMA | 62.99 | 63.15 | 63.3 |
| 150 day SMA | 65.8 | 66.02 | 66.22 |
| 200 day SMA | 70.9 | 71.13 | 71.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.