Login or Join
HomepageQ2Holdings QTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Q2 Holdings QTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Q2Holdings
Strong Daily Stock price targets for Q2Holdings QTWO are 46.26 and 47.71
| Daily Target 1 | 46.01 |
| Daily Target 2 | 46.51 |
| Daily Target 3 | 47.463333333333 |
| Daily Target 4 | 47.96 |
| Daily Target 5 | 48.91 |
Daily price and volume Q2 Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 47.00 (-0.63%) | 47.69 | 46.97 - 48.42 | 0.665 times | Mon 11 May 2026 | 47.30 (-5.65%) | 50.05 | 46.49 - 50.13 | 0.8899 times | Fri 08 May 2026 | 50.13 (-1.1%) | 50.03 | 48.99 - 50.95 | 0.8276 times | Thu 07 May 2026 | 50.69 (2.74%) | 50.52 | 50.29 - 52.20 | 0.5739 times | Wed 06 May 2026 | 49.34 (0%) | 51.91 | 49.10 - 51.91 | 0.541 times | Wed 06 May 2026 | 49.34 (-5.75%) | 51.91 | 49.10 - 51.91 | 0.541 times | Tue 05 May 2026 | 52.35 (-2.2%) | 53.27 | 51.91 - 53.30 | 1.0143 times | Mon 04 May 2026 | 53.53 (4.49%) | 51.46 | 51.18 - 53.98 | 0.9523 times | Fri 01 May 2026 | 51.23 (0.95%) | 51.23 | 50.67 - 53.35 | 1.1553 times | Thu 30 April 2026 | 50.75 (-3.35%) | 47.28 | 46.66 - 50.89 | 2.8397 times | Wed 29 April 2026 | 52.51 (4.69%) | 49.80 | 49.18 - 52.73 | 1.9524 times |
Weekly price and charts Q2Holdings
Strong weekly Stock price targets for Q2Holdings QTWO are 44.93 and 48.57
| Weekly Target 1 | 44.23 |
| Weekly Target 2 | 45.62 |
| Weekly Target 3 | 47.873333333333 |
| Weekly Target 4 | 49.26 |
| Weekly Target 5 | 51.51 |
Weekly price and volumes for Q2 Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 47.00 (-6.24%) | 50.05 | 46.49 - 50.13 | 0.546 times | Fri 08 May 2026 | 50.13 (1.6%) | 51.91 | 48.99 - 52.20 | 0.6821 times | Wed 06 May 2026 | 49.34 (-3.69%) | 51.46 | 49.10 - 53.98 | 0.8806 times | Fri 01 May 2026 | 51.23 (3.58%) | 49.14 | 46.66 - 53.35 | 2.6599 times | Fri 24 April 2026 | 49.46 (-4.54%) | 51.50 | 47.10 - 54.60 | 1.3955 times | Fri 17 April 2026 | 51.81 (12.95%) | 46.12 | 45.76 - 52.42 | 0.8027 times | Fri 10 April 2026 | 45.87 (-3.92%) | 48.22 | 44.74 - 51.07 | 0.9592 times | Thu 02 April 2026 | 47.74 (5.06%) | 45.54 | 45.24 - 48.73 | 0.7271 times | Fri 27 March 2026 | 45.44 (-5.71%) | 49.19 | 44.65 - 49.64 | 0.8381 times | Fri 20 March 2026 | 48.19 (-0.23%) | 48.58 | 47.26 - 51.35 | 0.5088 times | Fri 13 March 2026 | 48.30 (-8.61%) | 52.03 | 47.80 - 53.00 | 1.2393 times |
Monthly price and charts Q2Holdings
Strong monthly Stock price targets for Q2Holdings QTWO are 43 and 50.49
| Monthly Target 1 | 41.67 |
| Monthly Target 2 | 44.33 |
| Monthly Target 3 | 49.156666666667 |
| Monthly Target 4 | 51.82 |
| Monthly Target 5 | 56.65 |
Monthly price and volumes Q2 Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 47.00 (-7.39%) | 51.23 | 46.49 - 53.98 | 0.4028 times | Thu 30 April 2026 | 50.75 (7.29%) | 47.77 | 44.74 - 54.60 | 0.9232 times | Tue 31 March 2026 | 47.30 (-1.7%) | 47.27 | 44.65 - 53.00 | 0.9033 times | Fri 27 February 2026 | 48.12 (-21.44%) | 61.77 | 46.16 - 62.31 | 1.4605 times | Fri 30 January 2026 | 61.25 (-15.12%) | 72.35 | 60.24 - 72.49 | 0.692 times | Wed 31 December 2025 | 72.16 (0.04%) | 71.33 | 70.84 - 76.24 | 0.6538 times | Fri 28 November 2025 | 72.13 (16.79%) | 62.06 | 60.19 - 74.58 | 0.9007 times | Fri 31 October 2025 | 61.76 (-14.68%) | 72.12 | 58.57 - 73.41 | 1.1821 times | Tue 30 September 2025 | 72.39 (-8.05%) | 77.28 | 71.64 - 85.19 | 1.8649 times | Fri 29 August 2025 | 78.73 (-3.04%) | 79.20 | 73.28 - 80.14 | 1.0166 times | Thu 31 July 2025 | 81.20 (-13.24%) | 93.33 | 80.78 - 95.10 | 0.5914 times |
Indicator Analysis of Q2Holdings
Please login to view indicator analysis. or View indicator analysis of Q2Holdings QTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Q2 Holdings QTWO
DMA (daily moving average) of Q2 Holdings QTWO
| DMA period | DMA value |
| 5 day DMA | 48.89 |
| 12 day DMA | 50.36 |
| 20 day DMA | 50.51 |
| 35 day DMA | 49.2 |
| 50 day DMA | 49.39 |
| 100 day DMA | 55.99 |
| 150 day DMA | 59.95 |
| 200 day DMA | 64.24 |
EMA (exponential moving average) of Q2 Holdings QTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.59 | 49.38 | 50.42 |
| 12 day EMA | 49.57 | 50.04 | 50.54 |
| 20 day EMA | 49.74 | 50.03 | 50.32 |
| 35 day EMA | 49.71 | 49.87 | 50.02 |
| 50 day EMA | 49.24 | 49.33 | 49.41 |
SMA (simple moving average) of Q2 Holdings QTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.89 | 49.36 | 50.37 |
| 12 day SMA | 50.36 | 50.49 | 50.67 |
| 20 day SMA | 50.51 | 50.67 | 50.71 |
| 35 day SMA | 49.2 | 49.19 | 49.23 |
| 50 day SMA | 49.39 | 49.46 | 49.47 |
| 100 day SMA | 55.99 | 56.26 | 56.52 |
| 150 day SMA | 59.95 | 60.06 | 60.19 |
| 200 day SMA | 64.24 | 64.46 | 64.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.