Login or Join
HomepageQ2Holdings QTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Q2 Holdings QTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Q2Holdings
Strong Daily Stock price targets for Q2Holdings QTWO are 73.3 and 74.75
| Daily Target 1 | 72.15 |
| Daily Target 2 | 72.99 |
| Daily Target 3 | 73.596666666667 |
| Daily Target 4 | 74.44 |
| Daily Target 5 | 75.05 |
Daily price and volume Q2 Holdings
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 73.84 (1.33%) | 72.75 | 72.75 - 74.20 | 0.7057 times | Tue 16 December 2025 | 72.87 (-0.1%) | 73.05 | 72.62 - 74.04 | 0.7157 times | Mon 15 December 2025 | 72.94 (-3.15%) | 75.83 | 72.63 - 75.83 | 0.9037 times | Fri 12 December 2025 | 75.31 (-0.24%) | 75.52 | 74.65 - 76.24 | 0.9373 times | Thu 11 December 2025 | 75.49 (1.27%) | 74.72 | 73.96 - 76.04 | 1.8084 times | Wed 10 December 2025 | 74.54 (0.87%) | 73.43 | 72.67 - 74.76 | 1.1759 times | Tue 09 December 2025 | 73.90 (0.54%) | 73.10 | 73.10 - 74.39 | 0.814 times | Mon 08 December 2025 | 73.50 (-0.03%) | 73.78 | 72.55 - 74.20 | 0.9955 times | Fri 05 December 2025 | 73.52 (1.2%) | 72.49 | 71.95 - 73.66 | 0.8635 times | Thu 04 December 2025 | 72.65 (-0.78%) | 73.74 | 72.47 - 74.08 | 1.0802 times | Wed 03 December 2025 | 73.22 (3.11%) | 71.12 | 70.99 - 73.22 | 1.0741 times |
Weekly price and charts Q2Holdings
Strong weekly Stock price targets for Q2Holdings QTWO are 71.63 and 74.84
| Weekly Target 1 | 70.89 |
| Weekly Target 2 | 72.36 |
| Weekly Target 3 | 74.096666666667 |
| Weekly Target 4 | 75.57 |
| Weekly Target 5 | 77.31 |
Weekly price and volumes for Q2 Holdings
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 73.84 (-1.95%) | 75.83 | 72.62 - 75.83 | 0.4204 times | Fri 12 December 2025 | 75.31 (2.43%) | 73.78 | 72.55 - 76.24 | 1.0363 times | Fri 05 December 2025 | 73.52 (1.93%) | 71.33 | 70.84 - 74.08 | 0.9197 times | Fri 28 November 2025 | 72.13 (0.18%) | 71.77 | 70.71 - 73.27 | 0.7483 times | Fri 21 November 2025 | 72.00 (-0.62%) | 72.20 | 68.39 - 72.39 | 0.9757 times | Fri 14 November 2025 | 72.45 (0.64%) | 71.99 | 70.00 - 74.58 | 1.1108 times | Fri 07 November 2025 | 71.99 (16.56%) | 62.06 | 60.19 - 72.17 | 2.0303 times | Fri 31 October 2025 | 61.76 (0%) | 60.66 | 60.28 - 62.70 | 0.3055 times | Fri 31 October 2025 | 61.76 (-0.8%) | 62.74 | 59.49 - 62.80 | 1.3146 times | Fri 24 October 2025 | 62.26 (4.01%) | 60.10 | 59.94 - 63.19 | 1.1384 times | Fri 17 October 2025 | 59.86 (-3.82%) | 62.79 | 58.57 - 63.18 | 1.2537 times |
Monthly price and charts Q2Holdings
Strong monthly Stock price targets for Q2Holdings QTWO are 72.34 and 77.74
| Monthly Target 1 | 68.24 |
| Monthly Target 2 | 71.04 |
| Monthly Target 3 | 73.64 |
| Monthly Target 4 | 76.44 |
| Monthly Target 5 | 79.04 |
Monthly price and volumes Q2 Holdings
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 73.84 (2.37%) | 71.33 | 70.84 - 76.24 | 0.5024 times | Fri 28 November 2025 | 72.13 (16.79%) | 62.06 | 60.19 - 74.58 | 1.0285 times | Fri 31 October 2025 | 61.76 (-14.68%) | 72.12 | 58.57 - 73.41 | 1.3499 times | Tue 30 September 2025 | 72.39 (-8.05%) | 77.28 | 71.64 - 85.19 | 2.1296 times | Fri 29 August 2025 | 78.73 (-3.04%) | 79.20 | 73.28 - 80.14 | 1.1609 times | Thu 31 July 2025 | 81.20 (-13.24%) | 93.33 | 80.78 - 95.10 | 0.6753 times | Mon 30 June 2025 | 93.59 (6.94%) | 87.45 | 85.26 - 96.68 | 0.6004 times | Fri 30 May 2025 | 87.52 (10.44%) | 81.00 | 78.23 - 93.96 | 0.7641 times | Wed 30 April 2025 | 79.25 (-0.95%) | 79.92 | 63.61 - 83.09 | 0.7495 times | Mon 31 March 2025 | 80.01 (-8.42%) | 87.97 | 70.27 - 88.31 | 1.0394 times | Fri 28 February 2025 | 87.37 (-8.2%) | 92.00 | 83.64 - 102.07 | 0.8449 times |
Indicator Analysis of Q2Holdings
Please login to view indicator analysis. or View indicator analysis of Q2Holdings QTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Q2 Holdings QTWO
DMA (daily moving average) of Q2 Holdings QTWO
| DMA period | DMA value |
| 5 day DMA | 74.09 |
| 12 day DMA | 73.57 |
| 20 day DMA | 72.7 |
| 35 day DMA | 70.49 |
| 50 day DMA | 67.86 |
| 100 day DMA | 72.48 |
| 150 day DMA | 78.45 |
| 200 day DMA | 78.34 |
EMA (exponential moving average) of Q2 Holdings QTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.73 | 73.67 | 74.07 |
| 12 day EMA | 73.4 | 73.32 | 73.4 |
| 20 day EMA | 72.56 | 72.43 | 72.38 |
| 35 day EMA | 70.48 | 70.28 | 70.13 |
| 50 day EMA | 68.36 | 68.14 | 67.95 |
SMA (simple moving average) of Q2 Holdings QTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.09 | 74.23 | 74.44 |
| 12 day SMA | 73.57 | 73.43 | 73.37 |
| 20 day SMA | 72.7 | 72.48 | 72.35 |
| 35 day SMA | 70.49 | 70.15 | 69.85 |
| 50 day SMA | 67.86 | 67.67 | 67.53 |
| 100 day SMA | 72.48 | 72.65 | 72.82 |
| 150 day SMA | 78.45 | 78.58 | 78.7 |
| 200 day SMA | 78.34 | 78.38 | 78.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.