Login or Join
HomepageQ2Holdings QTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Q2 Holdings QTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Q2Holdings
Strong Daily Stock price targets for Q2Holdings QTWO are 46.18 and 49.73
| Daily Target 1 | 43.24 |
| Daily Target 2 | 45.57 |
| Daily Target 3 | 46.786666666667 |
| Daily Target 4 | 49.12 |
| Daily Target 5 | 50.34 |
Daily price and volume Q2 Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 47.91 (8.79%) | 44.45 | 44.45 - 48.00 | 3.3605 times | Thu 25 June 2026 | 44.04 (-2.2%) | 44.72 | 43.49 - 45.93 | 0.5915 times | Wed 24 June 2026 | 45.03 (4.07%) | 43.08 | 43.08 - 45.36 | 0.7499 times | Tue 23 June 2026 | 43.27 (2.8%) | 42.83 | 42.38 - 43.63 | 0.737 times | Mon 22 June 2026 | 42.09 (-1.77%) | 43.13 | 40.79 - 43.13 | 0.7662 times | Thu 18 June 2026 | 42.85 (-2.1%) | 43.42 | 42.47 - 43.42 | 1.3718 times | Wed 17 June 2026 | 43.77 (-3.01%) | 45.37 | 43.51 - 46.21 | 0.7229 times | Tue 16 June 2026 | 45.13 (2.45%) | 44.45 | 43.51 - 45.50 | 0.571 times | Mon 15 June 2026 | 44.05 (0.36%) | 44.01 | 43.20 - 45.27 | 0.5907 times | Fri 12 June 2026 | 43.89 (1.32%) | 43.04 | 42.32 - 44.22 | 0.5384 times | Thu 11 June 2026 | 43.32 (-1.75%) | 43.50 | 42.28 - 43.92 | 0.5889 times |
Weekly price and charts Q2Holdings
Strong weekly Stock price targets for Q2Holdings QTWO are 44.35 and 51.56
| Weekly Target 1 | 38.36 |
| Weekly Target 2 | 43.13 |
| Weekly Target 3 | 45.566666666667 |
| Weekly Target 4 | 50.34 |
| Weekly Target 5 | 52.78 |
Weekly price and volumes for Q2 Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 47.91 (11.81%) | 43.13 | 40.79 - 48.00 | 1.3358 times | Thu 18 June 2026 | 42.85 (-2.37%) | 44.01 | 42.47 - 46.21 | 0.7011 times | Fri 12 June 2026 | 43.89 (-3.98%) | 45.10 | 42.28 - 45.70 | 0.7615 times | Fri 05 June 2026 | 45.71 (-3.46%) | 49.50 | 44.49 - 52.66 | 1.0273 times | Fri 29 May 2026 | 47.35 (2.67%) | 45.44 | 44.50 - 47.54 | 0.8165 times | Fri 22 May 2026 | 46.12 (2.13%) | 44.97 | 44.93 - 48.43 | 0.8674 times | Fri 15 May 2026 | 45.16 (-9.91%) | 50.05 | 44.46 - 50.13 | 1.084 times | Fri 08 May 2026 | 50.13 (1.6%) | 51.91 | 48.99 - 52.20 | 0.5503 times | Wed 06 May 2026 | 49.34 (-3.69%) | 51.46 | 49.10 - 53.98 | 0.7104 times | Fri 01 May 2026 | 51.23 (3.58%) | 49.14 | 46.66 - 53.35 | 2.1458 times | Fri 24 April 2026 | 49.46 (-4.54%) | 51.50 | 47.10 - 54.60 | 1.1258 times |
Monthly price and charts Q2Holdings
Strong monthly Stock price targets for Q2Holdings QTWO are 38.42 and 50.29
| Monthly Target 1 | 35.25 |
| Monthly Target 2 | 41.58 |
| Monthly Target 3 | 47.12 |
| Monthly Target 4 | 53.45 |
| Monthly Target 5 | 58.99 |
Monthly price and volumes Q2 Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 47.91 (1.18%) | 49.50 | 40.79 - 52.66 | 0.7445 times | Fri 29 May 2026 | 47.35 (-6.7%) | 51.23 | 44.46 - 53.98 | 0.8476 times | Thu 30 April 2026 | 50.75 (7.29%) | 47.77 | 44.74 - 54.60 | 0.9046 times | Tue 31 March 2026 | 47.30 (-1.7%) | 47.27 | 44.65 - 53.00 | 0.8851 times | Fri 27 February 2026 | 48.12 (-21.44%) | 61.77 | 46.16 - 62.31 | 1.4312 times | Fri 30 January 2026 | 61.25 (-15.12%) | 72.35 | 60.24 - 72.49 | 0.6781 times | Wed 31 December 2025 | 72.16 (0.04%) | 71.33 | 70.84 - 76.24 | 0.6406 times | Fri 28 November 2025 | 72.13 (16.79%) | 62.06 | 60.19 - 74.58 | 0.8826 times | Fri 31 October 2025 | 61.76 (-14.68%) | 72.12 | 58.57 - 73.41 | 1.1583 times | Tue 30 September 2025 | 72.39 (-8.05%) | 77.28 | 71.64 - 85.19 | 1.8274 times | Fri 29 August 2025 | 78.73 (-3.04%) | 79.20 | 73.28 - 80.14 | 0.9961 times |
Indicator Analysis of Q2Holdings
Please login to view indicator analysis. or View indicator analysis of Q2Holdings QTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Q2 Holdings QTWO
DMA (daily moving average) of Q2 Holdings QTWO
| DMA period | DMA value |
| 5 day DMA | 44.47 |
| 12 day DMA | 44.12 |
| 20 day DMA | 45.17 |
| 35 day DMA | 45.79 |
| 50 day DMA | 47.33 |
| 100 day DMA | 48.72 |
| 150 day DMA | 55.94 |
| 200 day DMA | 59.16 |
EMA (exponential moving average) of Q2 Holdings QTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.24 | 43.91 | 43.84 |
| 12 day EMA | 44.73 | 44.15 | 44.17 |
| 20 day EMA | 45.05 | 44.75 | 44.82 |
| 35 day EMA | 46.1 | 45.99 | 46.11 |
| 50 day EMA | 47.17 | 47.14 | 47.27 |
SMA (simple moving average) of Q2 Holdings QTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.47 | 43.46 | 43.4 |
| 12 day SMA | 44.12 | 43.83 | 43.89 |
| 20 day SMA | 45.17 | 45.03 | 45.08 |
| 35 day SMA | 45.79 | 45.83 | 45.98 |
| 50 day SMA | 47.33 | 47.4 | 47.52 |
| 100 day SMA | 48.72 | 48.81 | 48.98 |
| 150 day SMA | 55.94 | 56.09 | 56.26 |
| 200 day SMA | 59.16 | 59.33 | 59.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.