Login or Join
HomepageQ2Holdings QTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Q2 Holdings QTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Q2Holdings
Strong Daily Stock price targets for Q2Holdings QTWO are 52.26 and 53.57
| Daily Target 1 | 51.92 |
| Daily Target 2 | 52.6 |
| Daily Target 3 | 53.23 |
| Daily Target 4 | 53.91 |
| Daily Target 5 | 54.54 |
Daily price and volume Q2 Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 53.28 (0.74%) | 53.41 | 52.55 - 53.86 | 0.7299 times | Thu 25 April 2024 | 52.89 (-1.65%) | 52.54 | 51.79 - 52.98 | 0.7463 times | Wed 24 April 2024 | 53.78 (0.73%) | 53.93 | 52.96 - 54.50 | 1.4119 times | Tue 23 April 2024 | 53.39 (3.17%) | 52.00 | 51.95 - 53.61 | 1.2736 times | Mon 22 April 2024 | 51.75 (3.5%) | 50.44 | 50.04 - 51.80 | 0.9422 times | Fri 19 April 2024 | 50.00 (0.38%) | 49.93 | 49.56 - 50.90 | 0.7822 times | Thu 18 April 2024 | 49.81 (-0.56%) | 50.07 | 49.64 - 50.86 | 0.8177 times | Wed 17 April 2024 | 50.09 (-0.89%) | 50.93 | 50.08 - 51.04 | 1.0692 times | Tue 16 April 2024 | 50.54 (0.34%) | 50.03 | 49.88 - 51.03 | 1.2501 times | Mon 15 April 2024 | 50.37 (-2.31%) | 51.92 | 49.95 - 51.99 | 0.977 times | Fri 12 April 2024 | 51.56 (-3.64%) | 52.62 | 51.05 - 52.89 | 1.0627 times |
Weekly price and charts Q2Holdings
Strong weekly Stock price targets for Q2Holdings QTWO are 51.66 and 56.12
| Weekly Target 1 | 48.15 |
| Weekly Target 2 | 50.71 |
| Weekly Target 3 | 52.606666666667 |
| Weekly Target 4 | 55.17 |
| Weekly Target 5 | 57.07 |
Weekly price and volumes for Q2 Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 53.28 (6.56%) | 50.44 | 50.04 - 54.50 | 0.6783 times | Fri 19 April 2024 | 50.00 (-3.03%) | 51.92 | 49.56 - 51.99 | 0.6507 times | Fri 12 April 2024 | 51.56 (-1.72%) | 53.00 | 51.05 - 53.96 | 0.8797 times | Fri 05 April 2024 | 52.46 (-0.19%) | 52.49 | 46.50 - 53.63 | 1.025 times | Thu 28 March 2024 | 52.56 (2.32%) | 51.24 | 49.94 - 53.32 | 0.615 times | Fri 22 March 2024 | 51.37 (6.05%) | 48.79 | 48.16 - 52.58 | 1.0772 times | Fri 15 March 2024 | 48.44 (-1.02%) | 48.75 | 47.79 - 50.46 | 1.2654 times | Fri 08 March 2024 | 48.94 (5.77%) | 46.61 | 44.74 - 48.99 | 1.5933 times | Fri 01 March 2024 | 46.27 (-2.73%) | 47.36 | 45.19 - 47.90 | 1.0137 times | Fri 23 February 2024 | 47.57 (11.88%) | 41.76 | 41.23 - 47.63 | 1.2016 times | Fri 16 February 2024 | 42.52 (-1.57%) | 43.52 | 41.24 - 44.83 | 0.8282 times |
Monthly price and charts Q2Holdings
Strong monthly Stock price targets for Q2Holdings QTWO are 49.89 and 57.89
| Monthly Target 1 | 43.43 |
| Monthly Target 2 | 48.35 |
| Monthly Target 3 | 51.426666666667 |
| Monthly Target 4 | 56.35 |
| Monthly Target 5 | 59.43 |
Monthly price and volumes Q2 Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 53.28 (1.37%) | 52.49 | 46.50 - 54.50 | 0.8801 times | Thu 28 March 2024 | 52.56 (13.69%) | 46.12 | 44.74 - 53.32 | 1.2899 times | Thu 29 February 2024 | 46.23 (8.65%) | 42.92 | 40.60 - 47.90 | 1.0314 times | Wed 31 January 2024 | 42.55 (-1.98%) | 42.36 | 39.66 - 45.00 | 0.9321 times | Fri 29 December 2023 | 43.41 (22.21%) | 35.42 | 35.20 - 44.77 | 1.1523 times | Thu 30 November 2023 | 35.52 (18.28%) | 30.01 | 29.27 - 37.39 | 1.1473 times | Tue 31 October 2023 | 30.03 (-6.94%) | 32.07 | 28.91 - 34.54 | 0.9808 times | Fri 29 September 2023 | 32.27 (-6.22%) | 34.67 | 31.00 - 35.30 | 0.6903 times | Thu 31 August 2023 | 34.41 (-2.99%) | 35.16 | 31.80 - 35.93 | 1.0538 times | Mon 31 July 2023 | 35.47 (14.79%) | 30.58 | 29.04 - 35.82 | 0.842 times | Fri 30 June 2023 | 30.90 (6.11%) | 28.93 | 27.18 - 31.07 | 1.3084 times |
Indicator Analysis of Q2Holdings
Please login to view indicator analysis. or View indicator analysis of Q2Holdings QTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Q2 Holdings QTWO
DMA (daily moving average) of Q2 Holdings QTWO
| DMA period | DMA value |
| 5 day DMA | 53.02 |
| 12 day DMA | 51.75 |
| 20 day DMA | 51.84 |
| 35 day DMA | 51.23 |
| 50 day DMA | 49.51 |
| 100 day DMA | 45.83 |
| 150 day DMA | 41.63 |
| 200 day DMA | 39.6 |
EMA (exponential moving average) of Q2 Holdings QTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.79 | 52.55 | 52.38 |
| 12 day EMA | 52.15 | 51.95 | 51.78 |
| 20 day EMA | 51.7 | 51.53 | 51.39 |
| 35 day EMA | 50.45 | 50.28 | 50.13 |
| 50 day EMA | 49.33 | 49.17 | 49.02 |
SMA (simple moving average) of Q2 Holdings QTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.02 | 52.36 | 51.75 |
| 12 day SMA | 51.75 | 51.63 | 51.71 |
| 20 day SMA | 51.84 | 51.81 | 51.79 |
| 35 day SMA | 51.23 | 51.06 | 50.88 |
| 50 day SMA | 49.51 | 49.32 | 49.1 |
| 100 day SMA | 45.83 | 45.67 | 45.52 |
| 150 day SMA | 41.63 | 41.48 | 41.34 |
| 200 day SMA | 39.6 | 39.5 | 39.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.