Login or Join
HomepageQtsRealty QTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qts Realty QTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets QtsRealty
Strong Daily Stock price targets for QtsRealty QTS are 77.97 and 78.02
| Daily Target 1 | 77.93 |
| Daily Target 2 | 77.95 |
| Daily Target 3 | 77.976666666667 |
| Daily Target 4 | 78 |
| Daily Target 5 | 78.03 |
Daily price and volume Qts Realty
| Date | Closing | Open | Range | Volume | Tue 31 August 2021 | 77.98 (0.04%) | 77.95 | 77.95 - 78.00 | 0.6487 times | Mon 30 August 2021 | 77.95 (0.04%) | 77.94 | 77.93 - 77.97 | 2.6844 times | Fri 27 August 2021 | 77.92 (0.01%) | 77.93 | 77.88 - 77.95 | 1.4346 times | Thu 26 August 2021 | 77.91 (0.14%) | 77.88 | 77.84 - 77.96 | 1.7127 times | Wed 25 August 2021 | 77.80 (-0.03%) | 77.82 | 77.80 - 77.87 | 0.7443 times | Tue 24 August 2021 | 77.82 (-0.04%) | 77.85 | 77.82 - 77.86 | 0.5454 times | Mon 23 August 2021 | 77.85 (0.08%) | 77.79 | 77.79 - 77.87 | 0.5565 times | Fri 20 August 2021 | 77.79 (0.12%) | 77.52 | 77.52 - 77.80 | 0.6061 times | Thu 19 August 2021 | 77.70 (-0.03%) | 77.75 | 77.70 - 77.80 | 0.6625 times | Wed 18 August 2021 | 77.72 (0%) | 77.71 | 77.71 - 77.77 | 0.4049 times | Tue 17 August 2021 | 77.72 (0.05%) | 77.69 | 77.68 - 77.74 | 0.2822 times |
Weekly price and charts QtsRealty
Strong weekly Stock price targets for QtsRealty QTS are 77.96 and 78.03
| Weekly Target 1 | 77.9 |
| Weekly Target 2 | 77.94 |
| Weekly Target 3 | 77.97 |
| Weekly Target 4 | 78.01 |
| Weekly Target 5 | 78.04 |
Weekly price and volumes for Qts Realty
| Date | Closing | Open | Range | Volume | Tue 31 August 2021 | 77.98 (0.08%) | 77.94 | 77.93 - 78.00 | 0.9835 times | Fri 27 August 2021 | 77.92 (0.17%) | 77.79 | 77.79 - 77.96 | 1.4734 times | Fri 20 August 2021 | 77.79 (0.08%) | 77.70 | 77.52 - 77.80 | 0.6758 times | Fri 13 August 2021 | 77.73 (0.1%) | 77.65 | 77.35 - 77.75 | 1.0503 times | Fri 06 August 2021 | 77.65 (-0.08%) | 77.70 | 77.45 - 77.74 | 0.7947 times | Fri 30 July 2021 | 77.71 (0.03%) | 77.57 | 77.45 - 77.73 | 1.2668 times | Fri 23 July 2021 | 77.69 (0.17%) | 77.59 | 77.30 - 77.78 | 1.8435 times | Fri 16 July 2021 | 77.56 (-0.08%) | 77.55 | 77.40 - 77.76 | 0.8934 times | Fri 09 July 2021 | 77.62 (0.17%) | 77.50 | 77.30 - 77.96 | 0.8432 times | Fri 02 July 2021 | 77.49 (0%) | 77.49 | 77.31 - 77.53 | 0.1753 times | Fri 02 July 2021 | 77.49 (0.38%) | 77.29 | 77.18 - 77.59 | 1.2976 times |
Monthly price and charts QtsRealty
Strong monthly Stock price targets for QtsRealty QTS are 77.67 and 78.32
| Monthly Target 1 | 77.13 |
| Monthly Target 2 | 77.55 |
| Monthly Target 3 | 77.776666666667 |
| Monthly Target 4 | 78.2 |
| Monthly Target 5 | 78.43 |
Monthly price and volumes Qts Realty
| Date | Closing | Open | Range | Volume | Tue 31 August 2021 | 77.98 (0.35%) | 77.70 | 77.35 - 78.00 | 1.4694 times | Fri 30 July 2021 | 77.71 (0.53%) | 77.31 | 77.23 - 77.96 | 1.6137 times | Wed 30 June 2021 | 77.30 (21.96%) | 63.12 | 62.32 - 78.65 | 3.1899 times | Fri 28 May 2021 | 63.38 (-4.68%) | 66.53 | 61.22 - 66.53 | 0.392 times | Fri 30 April 2021 | 66.49 (7.17%) | 62.44 | 61.96 - 67.36 | 0.5625 times | Wed 31 March 2021 | 62.04 (-0.13%) | 62.40 | 55.91 - 64.55 | 0.6407 times | Fri 26 February 2021 | 62.12 (-4.58%) | 65.33 | 60.68 - 67.02 | 0.4606 times | Fri 29 January 2021 | 65.10 (5.2%) | 61.97 | 57.78 - 67.25 | 0.4642 times | Thu 31 December 2020 | 61.88 (4.16%) | 59.75 | 57.06 - 63.18 | 0.6111 times | Mon 30 November 2020 | 59.41 (-3.41%) | 62.01 | 58.66 - 67.75 | 0.596 times | Fri 30 October 2020 | 61.51 (-2.4%) | 63.00 | 60.40 - 67.94 | 0.4131 times |
Indicator Analysis of QtsRealty
Please login to view indicator analysis. or View indicator analysis of QtsRealty QTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Qts Realty QTS
DMA (daily moving average) of Qts Realty QTS
| DMA period | DMA value |
| 5 day DMA | 77.91 |
| 12 day DMA | 77.82 |
| 20 day DMA | 77.75 |
| 35 day DMA | 77.68 |
| 50 day DMA | 77.6 |
| 100 day DMA | 72.48 |
| 150 day DMA | 69.23 |
| 200 day DMA | 67.2 |
EMA (exponential moving average) of Qts Realty QTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.92 | 77.89 | 77.86 |
| 12 day EMA | 77.84 | 77.81 | 77.79 |
| 20 day EMA | 77.77 | 77.75 | 77.73 |
| 35 day EMA | 77.71 | 77.69 | 77.67 |
| 50 day EMA | 77.6 | 77.58 | 77.57 |
SMA (simple moving average) of Qts Realty QTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.91 | 77.88 | 77.86 |
| 12 day SMA | 77.82 | 77.8 | 77.77 |
| 20 day SMA | 77.75 | 77.73 | 77.72 |
| 35 day SMA | 77.68 | 77.66 | 77.65 |
| 50 day SMA | 77.6 | 77.58 | 77.57 |
| 100 day SMA | 72.48 | 72.35 | 72.2 |
| 150 day SMA | 69.23 | 69.14 | 69.05 |
| 200 day SMA | 67.2 | 67.12 | 67.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.