Login or Join
HomepageRestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RestaurantBrands
Strong Daily Stock price targets for RestaurantBrands QSR are 75.15 and 76.55
| Daily Target 1 | 73.99 |
| Daily Target 2 | 74.91 |
| Daily Target 3 | 75.39 |
| Daily Target 4 | 76.31 |
| Daily Target 5 | 76.79 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 75.83 (2.18%) | 75.09 | 74.47 - 75.87 | 0.8139 times | Thu 02 May 2024 | 74.21 (1.35%) | 73.68 | 72.95 - 74.88 | 0.9281 times | Wed 01 May 2024 | 73.22 (-3.47%) | 75.37 | 72.54 - 75.44 | 1.2869 times | Tue 30 April 2024 | 75.85 (2.72%) | 75.00 | 73.86 - 77.24 | 1.8283 times | Mon 29 April 2024 | 73.84 (0.03%) | 74.14 | 73.45 - 74.39 | 1.4502 times | Fri 26 April 2024 | 73.82 (1.03%) | 73.09 | 72.86 - 74.23 | 0.7345 times | Thu 25 April 2024 | 73.07 (-0.75%) | 72.90 | 72.34 - 73.57 | 0.6797 times | Wed 24 April 2024 | 73.62 (-0.98%) | 74.07 | 73.11 - 74.39 | 0.5393 times | Tue 23 April 2024 | 74.35 (1.43%) | 73.62 | 73.45 - 74.60 | 0.65 times | Mon 22 April 2024 | 73.30 (2.63%) | 71.80 | 71.46 - 73.87 | 1.089 times | Fri 19 April 2024 | 71.42 (0.08%) | 71.57 | 71.14 - 71.73 | 0.5264 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 74.19 and 78.89
| Weekly Target 1 | 70.5 |
| Weekly Target 2 | 73.17 |
| Weekly Target 3 | 75.203333333333 |
| Weekly Target 4 | 77.87 |
| Weekly Target 5 | 79.9 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 75.83 (2.72%) | 74.14 | 72.54 - 77.24 | 1.5174 times | Fri 26 April 2024 | 73.82 (3.36%) | 71.80 | 71.46 - 74.60 | 0.8883 times | Fri 19 April 2024 | 71.42 (0.21%) | 71.51 | 69.42 - 71.80 | 1.0087 times | Fri 12 April 2024 | 71.27 (-4.4%) | 74.55 | 70.81 - 74.94 | 1.0569 times | Fri 05 April 2024 | 74.55 (-6.17%) | 79.26 | 73.76 - 79.28 | 1.007 times | Thu 28 March 2024 | 79.45 (0.24%) | 79.30 | 78.44 - 80.02 | 0.5133 times | Fri 22 March 2024 | 79.26 (0.32%) | 79.53 | 79.18 - 81.27 | 1.2696 times | Fri 15 March 2024 | 79.01 (-0.87%) | 79.59 | 78.64 - 83.29 | 0.9454 times | Fri 08 March 2024 | 79.70 (2.56%) | 77.53 | 77.37 - 81.92 | 1.0564 times | Fri 01 March 2024 | 77.71 (2.08%) | 76.08 | 75.06 - 78.00 | 0.7369 times | Fri 23 February 2024 | 76.13 (-1.37%) | 77.11 | 75.00 - 77.58 | 0.7921 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 74.19 and 77.52
| Monthly Target 1 | 71.42 |
| Monthly Target 2 | 73.62 |
| Monthly Target 3 | 74.746666666667 |
| Monthly Target 4 | 76.95 |
| Monthly Target 5 | 78.08 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 75.83 (-0.03%) | 75.37 | 72.54 - 75.87 | 0.1876 times | Tue 30 April 2024 | 75.85 (-4.53%) | 79.26 | 69.42 - 79.28 | 1.2229 times | Thu 28 March 2024 | 79.45 (2.32%) | 77.65 | 76.64 - 83.29 | 1.006 times | Thu 29 February 2024 | 77.65 (-0.55%) | 78.13 | 73.17 - 79.57 | 1.181 times | Wed 31 January 2024 | 78.08 (-0.06%) | 77.37 | 75.20 - 79.94 | 0.9059 times | Fri 29 December 2023 | 78.13 (9.92%) | 71.19 | 71.16 - 78.50 | 0.8884 times | Thu 30 November 2023 | 71.08 (5.77%) | 67.07 | 65.51 - 71.50 | 1.0933 times | Tue 31 October 2023 | 67.20 (0.87%) | 66.33 | 61.77 - 68.16 | 1.4117 times | Fri 29 September 2023 | 66.62 (-4.07%) | 70.57 | 65.16 - 70.76 | 1.0542 times | Thu 31 August 2023 | 69.45 (-9.29%) | 75.90 | 67.52 - 76.70 | 1.0489 times | Mon 31 July 2023 | 76.56 (-1.24%) | 77.23 | 74.37 - 78.30 | 0.5256 times |
Indicator Analysis of RestaurantBrands
Please login to view indicator analysis. or View indicator analysis of RestaurantBrands QSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 74.59 |
| 12 day DMA | 73.66 |
| 20 day DMA | 73.03 |
| 35 day DMA | 75.42 |
| 50 day DMA | 76.49 |
| 100 day DMA | 76.7 |
| 150 day DMA | 73.81 |
| 200 day DMA | 72.9 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.62 | 74.02 | 73.93 |
| 12 day EMA | 74.04 | 73.72 | 73.63 |
| 20 day EMA | 74.16 | 73.98 | 73.96 |
| 35 day EMA | 74.95 | 74.9 | 74.94 |
| 50 day EMA | 76.27 | 76.29 | 76.38 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.59 | 74.19 | 73.96 |
| 12 day SMA | 73.66 | 73.23 | 72.95 |
| 20 day SMA | 73.03 | 72.96 | 72.98 |
| 35 day SMA | 75.42 | 75.58 | 75.82 |
| 50 day SMA | 76.49 | 76.48 | 76.51 |
| 100 day SMA | 76.7 | 76.68 | 76.66 |
| 150 day SMA | 73.81 | 73.74 | 73.69 |
| 200 day SMA | 72.9 | 72.91 | 72.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.