Login or Join
HomepageRestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RestaurantBrands
Strong Daily Stock price targets for RestaurantBrands QSR are 69.66 and 70.6
| Daily Target 1 | 69.48 |
| Daily Target 2 | 69.84 |
| Daily Target 3 | 70.42 |
| Daily Target 4 | 70.78 |
| Daily Target 5 | 71.36 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 70.20 (-0.38%) | 70.48 | 70.06 - 71.00 | 0.9235 times | Tue 16 December 2025 | 70.47 (-0.73%) | 71.00 | 70.33 - 71.37 | 0.7692 times | Mon 15 December 2025 | 70.99 (0.17%) | 70.84 | 70.46 - 71.34 | 0.9577 times | Fri 12 December 2025 | 70.87 (0.6%) | 70.66 | 70.47 - 71.12 | 1.4809 times | Thu 11 December 2025 | 70.45 (-0.44%) | 70.67 | 69.96 - 71.41 | 1.0847 times | Wed 10 December 2025 | 70.76 (-0.25%) | 70.93 | 70.45 - 71.31 | 1.1685 times | Tue 09 December 2025 | 70.94 (-1.05%) | 71.76 | 70.60 - 72.62 | 0.5821 times | Mon 08 December 2025 | 71.69 (-2.52%) | 73.66 | 71.48 - 73.70 | 1.0699 times | Fri 05 December 2025 | 73.54 (2.24%) | 72.12 | 71.95 - 73.70 | 1.1603 times | Thu 04 December 2025 | 71.93 (-0.03%) | 72.12 | 71.87 - 72.60 | 0.803 times | Wed 03 December 2025 | 71.95 (0.95%) | 71.50 | 71.38 - 72.10 | 0.7975 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 69.48 and 70.79
| Weekly Target 1 | 69.23 |
| Weekly Target 2 | 69.72 |
| Weekly Target 3 | 70.543333333333 |
| Weekly Target 4 | 71.03 |
| Weekly Target 5 | 71.85 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 70.20 (-0.95%) | 70.84 | 70.06 - 71.37 | 0.7079 times | Fri 12 December 2025 | 70.87 (-3.63%) | 73.66 | 69.96 - 73.70 | 1.4387 times | Fri 05 December 2025 | 73.54 (1.59%) | 72.30 | 71.01 - 73.70 | 0.9876 times | Fri 28 November 2025 | 72.39 (2.67%) | 70.55 | 69.82 - 73.13 | 0.8928 times | Fri 21 November 2025 | 70.51 (2.66%) | 68.43 | 67.08 - 70.98 | 1.2678 times | Fri 14 November 2025 | 68.68 (1.39%) | 68.22 | 67.43 - 70.46 | 1.3721 times | Fri 07 November 2025 | 67.74 (3.12%) | 65.60 | 65.28 - 68.55 | 1.1336 times | Fri 31 October 2025 | 65.69 (0%) | 66.81 | 65.50 - 66.98 | 0.2835 times | Fri 31 October 2025 | 65.69 (-2.57%) | 67.56 | 65.28 - 68.27 | 1.2658 times | Fri 24 October 2025 | 67.42 (0.06%) | 67.32 | 67.07 - 68.35 | 0.6501 times | Fri 17 October 2025 | 67.38 (0.18%) | 66.44 | 66.35 - 69.50 | 1.0216 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 68.21 and 71.95
| Monthly Target 1 | 67.55 |
| Monthly Target 2 | 68.87 |
| Monthly Target 3 | 71.286666666667 |
| Monthly Target 4 | 72.61 |
| Monthly Target 5 | 75.03 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 70.20 (-3.03%) | 72.30 | 69.96 - 73.70 | 0.6787 times | Fri 28 November 2025 | 72.39 (10.2%) | 65.60 | 65.28 - 73.13 | 1.0104 times | Fri 31 October 2025 | 65.69 (2.42%) | 64.22 | 64.17 - 69.50 | 0.9051 times | Tue 30 September 2025 | 64.14 (1.28%) | 63.02 | 61.33 - 65.94 | 1.334 times | Fri 29 August 2025 | 63.33 (-6.68%) | 68.51 | 62.34 - 69.32 | 1.0173 times | Thu 31 July 2025 | 67.86 (2.37%) | 66.38 | 66.38 - 71.77 | 0.8295 times | Mon 30 June 2025 | 66.29 (-7.17%) | 70.94 | 64.44 - 72.32 | 1.5401 times | Fri 30 May 2025 | 71.41 (10.89%) | 64.08 | 63.69 - 72.32 | 1.0314 times | Wed 30 April 2025 | 64.40 (-3.36%) | 66.82 | 58.71 - 68.49 | 0.8635 times | Mon 31 March 2025 | 66.64 (2.13%) | 65.55 | 64.30 - 70.39 | 0.7901 times | Fri 28 February 2025 | 65.25 (6.03%) | 60.22 | 59.67 - 68.54 | 0.9168 times |
Indicator Analysis of RestaurantBrands
Please login to view indicator analysis. or View indicator analysis of RestaurantBrands QSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 70.6 |
| 12 day DMA | 71.26 |
| 20 day DMA | 70.98 |
| 35 day DMA | 69.57 |
| 50 day DMA | 69.02 |
| 100 day DMA | 66.93 |
| 150 day DMA | 67.54 |
| 200 day DMA | 66.96 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.61 | 70.82 | 71 |
| 12 day EMA | 70.84 | 70.96 | 71.05 |
| 20 day EMA | 70.6 | 70.64 | 70.66 |
| 35 day EMA | 69.9 | 69.88 | 69.84 |
| 50 day EMA | 68.91 | 68.86 | 68.79 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.6 | 70.71 | 70.8 |
| 12 day SMA | 71.26 | 71.37 | 71.53 |
| 20 day SMA | 70.98 | 70.84 | 70.72 |
| 35 day SMA | 69.57 | 69.47 | 69.38 |
| 50 day SMA | 69.02 | 68.97 | 68.88 |
| 100 day SMA | 66.93 | 66.94 | 66.95 |
| 150 day SMA | 67.54 | 67.52 | 67.5 |
| 200 day SMA | 66.96 | 66.93 | 66.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.