RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RestaurantBrands

Strong Daily Stock price targets for RestaurantBrands QSR are 74.06 and 74.93

Daily Target 173.38
Daily Target 273.86
Daily Target 374.25
Daily Target 474.73
Daily Target 575.12

Daily price and volume Restaurant Brands

Date Closing Open Range Volume
Mon 19 October 2026 74.34 (-0.63%) 74.00 73.77 - 74.64 0.7005 times
Fri 16 October 2026 74.81 (0.94%) 74.83 74.48 - 75.35 1.1606 times
Thu 15 October 2026 74.11 (2.35%) 73.40 73.25 - 74.79 1.5965 times
Wed 14 October 2026 72.41 (1.6%) 71.48 70.87 - 72.55 1.0734 times
Tue 13 October 2026 71.27 (0.21%) 71.16 70.79 - 72.08 1.0801 times
Mon 12 October 2026 71.12 (0.24%) 70.56 70.23 - 71.39 0.6932 times
Fri 09 October 2026 70.95 (0.41%) 70.53 70.19 - 71.32 0.9849 times
Thu 08 October 2026 70.66 (1.77%) 69.25 69.25 - 70.95 1.2541 times
Wed 07 October 2026 69.43 (-1.15%) 70.26 69.37 - 70.55 0.6794 times
Tue 06 October 2026 70.24 (0.53%) 69.91 69.91 - 71.04 0.7775 times
Mon 05 October 2026 69.87 (-0.06%) 70.19 69.03 - 70.38 1.1003 times

Daily chart RestaurantBrands

Weekly price and charts RestaurantBrands

Strong weekly Stock price targets for RestaurantBrands QSR are 74.06 and 74.93

Weekly Target 173.38
Weekly Target 273.86
Weekly Target 374.25
Weekly Target 474.73
Weekly Target 575.12

Weekly price and volumes for Restaurant Brands

Date Closing Open Range Volume
Mon 19 October 2026 74.34 (-0.63%) 74.00 73.77 - 74.64 0.1546 times
Fri 16 October 2026 74.81 (5.44%) 70.56 70.23 - 75.35 1.2369 times
Fri 09 October 2026 70.95 (1.49%) 70.19 69.03 - 71.32 1.0586 times
Fri 02 October 2026 69.91 (-2.43%) 71.53 69.13 - 71.99 0.8972 times
Fri 25 September 2026 71.65 (-1.69%) 73.02 70.01 - 74.00 0.9238 times
Fri 18 September 2026 72.88 (-5.3%) 77.70 72.00 - 79.27 2.0317 times
Fri 11 September 2026 76.96 (-4%) 80.34 76.03 - 80.34 0.9241 times
Fri 04 September 2026 80.17 (2.44%) 78.00 77.33 - 81.75 1.044 times
Fri 28 August 2026 78.26 (-3.22%) 80.96 77.86 - 81.88 0.8507 times
Fri 21 August 2026 80.86 (4.15%) 77.16 76.08 - 81.02 0.8783 times
Fri 14 August 2026 77.64 (5.08%) 73.50 72.59 - 77.73 0.7185 times

weekly chart RestaurantBrands

Monthly price and charts RestaurantBrands

Strong monthly Stock price targets for RestaurantBrands QSR are 71.69 and 78.01

Monthly Target 166.59
Monthly Target 270.46
Monthly Target 372.906666666667
Monthly Target 476.78
Monthly Target 579.23

Monthly price and volumes Restaurant Brands

Date Closing Open Range Volume
Mon 19 October 2026 74.34 (4.59%) 71.03 69.03 - 75.35 0.6186 times
Wed 30 September 2026 71.08 (-8.73%) 78.20 70.01 - 81.75 1.1432 times
Mon 31 August 2026 77.88 (5.21%) 73.65 70.96 - 81.88 0.7842 times
Fri 31 July 2026 74.02 (2.08%) 72.68 71.34 - 77.92 0.8686 times
Tue 30 June 2026 72.51 (-2.93%) 74.99 70.95 - 76.90 1.2069 times
Fri 29 May 2026 74.70 (-7.41%) 80.99 73.79 - 81.96 1.2587 times
Thu 30 April 2026 80.68 (9.17%) 73.83 73.66 - 81.67 0.9747 times
Tue 31 March 2026 73.90 (3.05%) 73.15 70.06 - 75.67 1.2491 times
Fri 27 February 2026 71.71 (7.05%) 66.93 65.43 - 72.10 1.019 times
Fri 30 January 2026 66.99 (-1.82%) 68.02 66.36 - 70.43 0.877 times
Wed 31 December 2025 68.23 (-5.75%) 72.30 67.95 - 73.70 0.997 times

monthly chart RestaurantBrands

DMA SMA EMA moving averages of Restaurant Brands QSR

DMA (daily moving average) of Restaurant Brands QSR

DMA period DMA value
5 day DMA 73.39
12 day DMA 71.59
20 day DMA 71.45
35 day DMA 73.75
50 day DMA 74.93
100 day DMA 74.32
150 day DMA 75.2
200 day DMA 73.8

EMA (exponential moving average) of Restaurant Brands QSR

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5473.1472.3
12 day EMA72.5272.1971.71
20 day EMA72.5272.3372.07
35 day EMA73.3173.2573.16
50 day EMA74.6974.774.7

SMA (simple moving average) of Restaurant Brands QSR

SMA period SMA current SMA prev SMA prev2
5 day SMA73.3972.7471.97
12 day SMA71.5971.2170.9
20 day SMA71.4571.3671.26
35 day SMA73.7573.8673.95
50 day SMA74.9374.9274.88
100 day SMA74.3274.3274.32
150 day SMA75.275.2175.21
200 day SMA73.873.7673.72
Back to top | Use Dark Theme