RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RestaurantBrands

Strong Daily Stock price targets for RestaurantBrands QSR are 75.59 and 77.06

Daily Target 175.32
Daily Target 275.86
Daily Target 376.793333333333
Daily Target 477.33
Daily Target 578.26

Daily price and volume Restaurant Brands

Date Closing Open Range Volume
Fri 10 April 2026 76.39 (-0.62%) 76.84 76.26 - 77.73 0.8421 times
Thu 09 April 2026 76.87 (-0.89%) 77.58 76.85 - 78.43 1.131 times
Wed 08 April 2026 77.56 (1.37%) 77.35 76.11 - 77.73 0.8064 times
Tue 07 April 2026 76.51 (-0.93%) 77.09 76.38 - 77.41 1.0596 times
Mon 06 April 2026 77.23 (0.82%) 76.50 76.50 - 77.95 0.9213 times
Thu 02 April 2026 76.60 (2%) 75.28 74.67 - 77.18 0.97 times
Wed 01 April 2026 75.10 (1.62%) 73.83 73.66 - 75.17 1.5787 times
Tue 31 March 2026 73.90 (0.19%) 74.28 73.41 - 74.68 0.9566 times
Mon 30 March 2026 73.76 (3.28%) 71.99 71.90 - 74.55 0.8551 times
Fri 27 March 2026 71.42 (-2.3%) 73.06 71.15 - 73.25 0.8793 times
Thu 26 March 2026 73.10 (0.25%) 72.98 72.81 - 74.07 0.835 times

Daily chart RestaurantBrands

Weekly price and charts RestaurantBrands

Strong weekly Stock price targets for RestaurantBrands QSR are 75.09 and 77.41

Weekly Target 174.66
Weekly Target 275.52
Weekly Target 376.976666666667
Weekly Target 477.84
Weekly Target 579.3

Weekly price and volumes for Restaurant Brands

Date Closing Open Range Volume
Fri 10 April 2026 76.39 (-0.27%) 76.50 76.11 - 78.43 0.9249 times
Thu 02 April 2026 76.60 (7.25%) 71.99 71.90 - 77.18 0.8472 times
Fri 27 March 2026 71.42 (-3.17%) 74.12 71.15 - 75.67 1.0748 times
Fri 20 March 2026 73.76 (1.53%) 72.90 72.79 - 75.57 0.9846 times
Fri 13 March 2026 72.65 (-1.8%) 72.41 70.72 - 73.51 1.3171 times
Fri 06 March 2026 73.98 (3.17%) 73.15 70.06 - 74.42 1.475 times
Fri 27 February 2026 71.71 (4.2%) 68.76 67.17 - 72.10 0.9805 times
Fri 20 February 2026 68.82 (4.05%) 66.50 65.99 - 69.34 0.6069 times
Fri 13 February 2026 66.14 (0%) 66.35 65.43 - 66.90 0.2777 times
Fri 13 February 2026 66.14 (-6.71%) 70.80 65.43 - 71.41 1.5113 times
Fri 06 February 2026 70.90 (5.84%) 66.93 66.36 - 71.48 0.8686 times

weekly chart RestaurantBrands

Monthly price and charts RestaurantBrands

Strong monthly Stock price targets for RestaurantBrands QSR are 75.03 and 79.8

Monthly Target 171.39
Monthly Target 273.89
Monthly Target 376.16
Monthly Target 478.66
Monthly Target 580.93

Monthly price and volumes Restaurant Brands

Date Closing Open Range Volume
Fri 10 April 2026 76.39 (3.37%) 73.83 73.66 - 78.43 0.3913 times
Tue 31 March 2026 73.90 (3.05%) 73.15 70.06 - 75.67 1.4337 times
Fri 27 February 2026 71.71 (7.05%) 66.93 65.43 - 72.10 1.1696 times
Fri 30 January 2026 66.99 (-1.82%) 68.02 66.36 - 70.43 1.0067 times
Wed 31 December 2025 68.23 (-5.75%) 72.30 67.95 - 73.70 1.1443 times
Fri 28 November 2025 72.39 (10.2%) 65.60 65.28 - 73.13 0.9625 times
Fri 31 October 2025 65.69 (2.42%) 64.22 64.17 - 69.50 0.8621 times
Tue 30 September 2025 64.14 (1.28%) 63.02 61.33 - 65.94 1.2707 times
Fri 29 August 2025 63.33 (-6.68%) 68.51 62.34 - 69.32 0.9691 times
Thu 31 July 2025 67.86 (2.37%) 66.38 66.38 - 71.77 0.7901 times
Mon 30 June 2025 66.29 (-7.17%) 70.94 64.44 - 72.32 1.4671 times

monthly chart RestaurantBrands

DMA SMA EMA moving averages of Restaurant Brands QSR

DMA (daily moving average) of Restaurant Brands QSR

DMA period DMA value
5 day DMA 76.91
12 day DMA 75.11
20 day DMA 74.62
35 day DMA 73.02
50 day DMA 71.64
100 day DMA 70.6
150 day DMA 69.02
200 day DMA 68.42

EMA (exponential moving average) of Restaurant Brands QSR

EMA period EMA current EMA prev EMA prev2
5 day EMA76.5376.676.47
12 day EMA75.6275.4875.23
20 day EMA74.7374.5574.31
35 day EMA73.2473.0572.82
50 day EMA71.8571.6671.45

SMA (simple moving average) of Restaurant Brands QSR

SMA period SMA current SMA prev SMA prev2
5 day SMA76.9176.9576.6
12 day SMA75.1174.974.75
20 day SMA74.6274.4174.16
35 day SMA73.0272.872.55
50 day SMA71.6471.4671.27
100 day SMA70.670.5470.46
150 day SMA69.0268.9468.85
200 day SMA68.4268.3768.32
Back to top | Use Dark Theme