RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RestaurantBrands

Strong Daily Stock price targets for RestaurantBrands QSR are 73.66 and 75.52

Daily Target 173.34
Daily Target 273.97
Daily Target 375.196666666667
Daily Target 475.83
Daily Target 577.06

Daily price and volume Restaurant Brands

Date Closing Open Range Volume
Tue 14 July 2026 74.61 (-1.27%) 75.41 74.56 - 76.42 1.5522 times
Mon 13 July 2026 75.57 (0.4%) 75.63 75.47 - 76.33 1.0426 times
Fri 10 July 2026 75.27 (0.44%) 74.90 74.66 - 75.99 0.335 times
Thu 09 July 2026 74.94 (0.66%) 74.50 73.65 - 75.37 0.5304 times
Wed 08 July 2026 74.45 (0.69%) 73.59 72.58 - 74.48 0.4025 times
Tue 07 July 2026 73.94 (0.94%) 74.13 73.90 - 76.00 1.4407 times
Mon 06 July 2026 73.25 (-2.06%) 74.79 72.65 - 74.85 1.6338 times
Thu 02 July 2026 74.79 (4.66%) 72.01 72.01 - 74.99 1.5933 times
Wed 01 July 2026 71.46 (-1.45%) 72.68 71.34 - 73.32 0.6117 times
Tue 30 June 2026 72.51 (-1.01%) 73.16 72.20 - 73.16 0.858 times
Mon 29 June 2026 73.25 (-1.48%) 74.35 72.12 - 74.52 1.1982 times

Daily chart RestaurantBrands

Weekly price and charts RestaurantBrands

Strong weekly Stock price targets for RestaurantBrands QSR are 73.66 and 75.52

Weekly Target 173.34
Weekly Target 273.97
Weekly Target 375.196666666667
Weekly Target 475.83
Weekly Target 577.06

Weekly price and volumes for Restaurant Brands

Date Closing Open Range Volume
Tue 14 July 2026 74.61 (-0.88%) 75.63 74.56 - 76.42 0.5101 times
Fri 10 July 2026 75.27 (0.64%) 74.79 72.58 - 76.00 0.8537 times
Thu 02 July 2026 74.79 (0.59%) 74.35 71.34 - 74.99 0.8377 times
Fri 26 June 2026 74.35 (1.24%) 73.18 70.95 - 74.42 1.138 times
Thu 18 June 2026 73.44 (-1.88%) 74.87 73.31 - 76.90 0.8285 times
Fri 12 June 2026 74.85 (3.01%) 72.47 71.23 - 75.11 1.3822 times
Fri 05 June 2026 72.66 (-2.73%) 74.99 70.99 - 75.19 1.4455 times
Fri 29 May 2026 74.70 (-0.9%) 75.76 73.79 - 76.75 0.7226 times
Fri 22 May 2026 75.38 (-0.61%) 75.94 74.48 - 76.85 0.9197 times
Fri 15 May 2026 75.84 (-4.86%) 79.71 75.61 - 79.92 1.3619 times
Fri 08 May 2026 79.71 (3.25%) 81.12 75.71 - 81.96 1.2003 times

weekly chart RestaurantBrands

Monthly price and charts RestaurantBrands

Strong monthly Stock price targets for RestaurantBrands QSR are 72.98 and 78.06

Monthly Target 169.04
Monthly Target 271.83
Monthly Target 374.123333333333
Monthly Target 476.91
Monthly Target 579.2

Monthly price and volumes Restaurant Brands

Date Closing Open Range Volume
Tue 14 July 2026 74.61 (2.9%) 72.68 71.34 - 76.42 0.4352 times
Tue 30 June 2026 72.51 (-2.93%) 74.99 70.95 - 76.90 1.2586 times
Fri 29 May 2026 74.70 (-7.41%) 80.99 73.79 - 81.96 1.3125 times
Thu 30 April 2026 80.68 (9.17%) 73.83 73.66 - 81.67 1.0165 times
Tue 31 March 2026 73.90 (3.05%) 73.15 70.06 - 75.67 1.3026 times
Fri 27 February 2026 71.71 (7.05%) 66.93 65.43 - 72.10 1.0626 times
Fri 30 January 2026 66.99 (-1.82%) 68.02 66.36 - 70.43 0.9146 times
Wed 31 December 2025 68.23 (-5.75%) 72.30 67.95 - 73.70 1.0397 times
Fri 28 November 2025 72.39 (10.2%) 65.60 65.28 - 73.13 0.8745 times
Fri 31 October 2025 65.69 (2.42%) 64.22 64.17 - 69.50 0.7833 times
Tue 30 September 2025 64.14 (1.28%) 63.02 61.33 - 65.94 1.1545 times

monthly chart RestaurantBrands

DMA SMA EMA moving averages of Restaurant Brands QSR

DMA (daily moving average) of Restaurant Brands QSR

DMA period DMA value
5 day DMA 74.97
12 day DMA 74.03
20 day DMA 73.87
35 day DMA 73.71
50 day DMA 74.88
100 day DMA 74.86
150 day DMA 72.88
200 day DMA 71.69

EMA (exponential moving average) of Restaurant Brands QSR

EMA period EMA current EMA prev EMA prev2
5 day EMA74.874.8974.55
12 day EMA74.2974.2373.99
20 day EMA74.1574.173.95
35 day EMA74.6574.6574.6
50 day EMA75.2675.2975.28

SMA (simple moving average) of Restaurant Brands QSR

SMA period SMA current SMA prev SMA prev2
5 day SMA74.9774.8374.37
12 day SMA74.0373.9273.68
20 day SMA73.8773.8873.8
35 day SMA73.7173.7573.78
50 day SMA74.8874.9975.09
100 day SMA74.8674.874.73
150 day SMA72.8872.8872.85
200 day SMA71.6971.6471.58
Back to top | Use Dark Theme