Login or Join
HomepageRestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RestaurantBrands
Strong Daily Stock price targets for RestaurantBrands QSR are 78.61 and 80.53
| Daily Target 1 | 77.24 |
| Daily Target 2 | 78.06 |
| Daily Target 3 | 79.163333333333 |
| Daily Target 4 | 79.98 |
| Daily Target 5 | 81.08 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 78.87 (0.83%) | 78.35 | 78.35 - 80.27 | 0.8413 times | Tue 01 September 2026 | 78.22 (0.44%) | 78.20 | 77.47 - 78.72 | 1.484 times | Mon 31 August 2026 | 77.88 (-0.49%) | 78.00 | 77.33 - 78.52 | 0.6497 times | Fri 28 August 2026 | 78.26 (0.24%) | 78.43 | 77.86 - 78.54 | 1.2584 times | Thu 27 August 2026 | 78.07 (-1.5%) | 78.81 | 77.90 - 79.23 | 0.6766 times | Wed 26 August 2026 | 79.26 (-2.82%) | 81.20 | 79.23 - 81.40 | 0.6779 times | Tue 25 August 2026 | 81.56 (-0.01%) | 81.17 | 81.04 - 81.69 | 0.8124 times | Mon 24 August 2026 | 81.57 (0.88%) | 80.96 | 80.40 - 81.88 | 0.9565 times | Fri 21 August 2026 | 80.86 (1.65%) | 79.58 | 79.19 - 81.02 | 1.0409 times | Thu 20 August 2026 | 79.55 (3.19%) | 77.97 | 77.97 - 80.73 | 1.6023 times | Wed 19 August 2026 | 77.09 (0.69%) | 76.99 | 76.08 - 78.61 | 0.5611 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 78.1 and 81.04
| Weekly Target 1 | 75.88 |
| Weekly Target 2 | 77.38 |
| Weekly Target 3 | 78.823333333333 |
| Weekly Target 4 | 80.32 |
| Weekly Target 5 | 81.76 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 78.87 (0.78%) | 78.00 | 77.33 - 80.27 | 0.7573 times | Fri 28 August 2026 | 78.26 (-3.22%) | 80.96 | 77.86 - 81.88 | 1.1154 times | Fri 21 August 2026 | 80.86 (4.15%) | 77.16 | 76.08 - 81.02 | 1.1515 times | Fri 14 August 2026 | 77.64 (5.08%) | 73.50 | 72.59 - 77.73 | 0.9421 times | Fri 07 August 2026 | 73.89 (-0.18%) | 73.65 | 70.96 - 74.74 | 1.3791 times | Fri 31 July 2026 | 74.02 (2.14%) | 72.78 | 72.78 - 76.11 | 1.1186 times | Fri 24 July 2026 | 72.47 (0%) | 72.67 | 72.46 - 73.22 | 0.1342 times | Fri 24 July 2026 | 72.47 (-3.39%) | 75.40 | 71.88 - 75.46 | 0.8363 times | Fri 17 July 2026 | 75.01 (-0.35%) | 75.63 | 73.88 - 77.92 | 1.3641 times | Fri 10 July 2026 | 75.27 (0.64%) | 74.79 | 72.58 - 76.00 | 1.2014 times | Thu 02 July 2026 | 74.79 (0.59%) | 74.35 | 71.34 - 74.99 | 1.1789 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 78.17 and 80.97
| Monthly Target 1 | 76.07 |
| Monthly Target 2 | 77.47 |
| Monthly Target 3 | 78.87 |
| Monthly Target 4 | 80.27 |
| Monthly Target 5 | 81.67 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 78.87 (1.27%) | 78.20 | 77.47 - 80.27 | 0.1046 times | Mon 31 August 2026 | 77.88 (5.21%) | 73.65 | 70.96 - 81.88 | 0.8403 times | Fri 31 July 2026 | 74.02 (2.08%) | 72.68 | 71.34 - 77.92 | 0.9306 times | Tue 30 June 2026 | 72.51 (-2.93%) | 74.99 | 70.95 - 76.90 | 1.2932 times | Fri 29 May 2026 | 74.70 (-7.41%) | 80.99 | 73.79 - 81.96 | 1.3486 times | Thu 30 April 2026 | 80.68 (9.17%) | 73.83 | 73.66 - 81.67 | 1.0444 times | Tue 31 March 2026 | 73.90 (3.05%) | 73.15 | 70.06 - 75.67 | 1.3384 times | Fri 27 February 2026 | 71.71 (7.05%) | 66.93 | 65.43 - 72.10 | 1.0918 times | Fri 30 January 2026 | 66.99 (-1.82%) | 68.02 | 66.36 - 70.43 | 0.9397 times | Wed 31 December 2025 | 68.23 (-5.75%) | 72.30 | 67.95 - 73.70 | 1.0683 times | Fri 28 November 2025 | 72.39 (10.2%) | 65.60 | 65.28 - 73.13 | 0.8985 times |
Indicator Analysis of RestaurantBrands
Please login to view indicator analysis. or View indicator analysis of RestaurantBrands QSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 78.26 |
| 12 day DMA | 78.98 |
| 20 day DMA | 77.35 |
| 35 day DMA | 75.85 |
| 50 day DMA | 75.36 |
| 100 day DMA | 75.8 |
| 150 day DMA | 74.56 |
| 200 day DMA | 73.3 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.61 | 78.48 | 78.61 |
| 12 day EMA | 78.35 | 78.26 | 78.27 |
| 20 day EMA | 77.64 | 77.51 | 77.44 |
| 35 day EMA | 76.63 | 76.5 | 76.4 |
| 50 day EMA | 75.44 | 75.3 | 75.18 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.26 | 78.34 | 79.01 |
| 12 day SMA | 78.98 | 78.84 | 78.79 |
| 20 day SMA | 77.35 | 77.13 | 76.92 |
| 35 day SMA | 75.85 | 75.8 | 75.69 |
| 50 day SMA | 75.36 | 75.23 | 75.1 |
| 100 day SMA | 75.8 | 75.8 | 75.79 |
| 150 day SMA | 74.56 | 74.48 | 74.41 |
| 200 day SMA | 73.3 | 73.24 | 73.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.