RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RestaurantBrands

Strong Daily Stock price targets for RestaurantBrands QSR are 64.33 and 67.91

Daily Target 163.66
Daily Target 265
Daily Target 367.236666666667
Daily Target 468.58
Daily Target 570.82

Daily price and volume Restaurant Brands

Date Closing Open Range Volume
Thu 12 February 2026 66.35 (-6.15%) 68.29 65.89 - 69.47 2.7629 times
Wed 11 February 2026 70.70 (0.64%) 70.13 70.09 - 71.11 1.3205 times
Tue 10 February 2026 70.25 (-1.01%) 71.13 70.25 - 71.25 0.6334 times
Mon 09 February 2026 70.97 (0.1%) 70.80 70.70 - 71.41 0.7718 times
Fri 06 February 2026 70.90 (0.8%) 70.53 68.69 - 71.48 0.5774 times
Thu 05 February 2026 70.34 (1.52%) 69.73 69.73 - 70.94 0.8538 times
Wed 04 February 2026 69.29 (3.79%) 67.21 66.90 - 69.76 1.2376 times
Tue 03 February 2026 66.76 (-0.33%) 68.30 66.71 - 68.30 0.4191 times
Mon 02 February 2026 66.98 (-0.01%) 66.93 66.36 - 67.33 0.777 times
Fri 30 January 2026 66.99 (-0.71%) 67.08 66.36 - 67.38 0.6465 times
Thu 29 January 2026 67.47 (0.04%) 67.47 67.11 - 68.00 1.1051 times

Daily chart RestaurantBrands

Weekly price and charts RestaurantBrands

Strong weekly Stock price targets for RestaurantBrands QSR are 63.36 and 68.88

Weekly Target 162.36
Weekly Target 264.36
Weekly Target 367.883333333333
Weekly Target 469.88
Weekly Target 573.4

Weekly price and volumes for Restaurant Brands

Date Closing Open Range Volume
Thu 12 February 2026 66.35 (-6.42%) 70.80 65.89 - 71.41 1.5243 times
Fri 06 February 2026 70.90 (5.84%) 66.93 66.36 - 71.48 1.0733 times
Fri 30 January 2026 66.99 (-2.06%) 67.67 66.36 - 69.11 1.1459 times
Fri 23 January 2026 68.40 (0.1%) 67.82 67.45 - 69.91 0.6572 times
Fri 16 January 2026 68.33 (-0.97%) 68.70 68.10 - 70.43 0.9604 times
Fri 09 January 2026 69.00 (1.75%) 67.36 66.55 - 69.34 1.3957 times
Fri 02 January 2026 67.81 (-1.68%) 69.76 66.90 - 70.05 0.6535 times
Mon 29 December 2025 68.97 (-1.3%) 69.76 68.81 - 70.05 0.1637 times
Fri 26 December 2025 69.88 (-0.24%) 69.75 68.80 - 70.39 1.2587 times
Fri 19 December 2025 70.05 (-1.16%) 70.84 69.75 - 71.37 1.1672 times
Fri 12 December 2025 70.87 (-3.63%) 73.66 69.96 - 73.70 1.3308 times

weekly chart RestaurantBrands

Monthly price and charts RestaurantBrands

Strong monthly Stock price targets for RestaurantBrands QSR are 63.33 and 68.92

Monthly Target 162.32
Monthly Target 264.33
Monthly Target 367.906666666667
Monthly Target 469.92
Monthly Target 573.5

Monthly price and volumes Restaurant Brands

Date Closing Open Range Volume
Thu 12 February 2026 66.35 (-0.96%) 66.93 65.89 - 71.48 0.5772 times
Fri 30 January 2026 66.99 (-1.82%) 68.02 66.36 - 70.43 1.0032 times
Wed 31 December 2025 68.23 (-5.75%) 72.30 67.95 - 73.70 1.1404 times
Fri 28 November 2025 72.39 (10.2%) 65.60 65.28 - 73.13 0.9592 times
Fri 31 October 2025 65.69 (2.42%) 64.22 64.17 - 69.50 0.8592 times
Tue 30 September 2025 64.14 (1.28%) 63.02 61.33 - 65.94 1.2663 times
Fri 29 August 2025 63.33 (-6.68%) 68.51 62.34 - 69.32 0.9658 times
Thu 31 July 2025 67.86 (2.37%) 66.38 66.38 - 71.77 0.7874 times
Mon 30 June 2025 66.29 (-7.17%) 70.94 64.44 - 72.32 1.4621 times
Fri 30 May 2025 71.41 (10.89%) 64.08 63.69 - 72.32 0.9791 times
Wed 30 April 2025 64.40 (-3.36%) 66.82 58.71 - 68.49 0.8197 times

monthly chart RestaurantBrands

DMA SMA EMA moving averages of Restaurant Brands QSR

DMA (daily moving average) of Restaurant Brands QSR

DMA period DMA value
5 day DMA 69.83
12 day DMA 68.7
20 day DMA 68.51
35 day DMA 68.59
50 day DMA 69.32
100 day DMA 68.39
150 day DMA 67.51
200 day DMA 67.62

EMA (exponential moving average) of Restaurant Brands QSR

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9670.2670.04
12 day EMA68.9669.4369.2
20 day EMA68.8769.1368.97
35 day EMA69.1569.3169.23
50 day EMA69.5569.6869.64

SMA (simple moving average) of Restaurant Brands QSR

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8370.6370.35
12 day SMA68.768.868.5
20 day SMA68.5168.6968.61
35 day SMA68.5968.768.69
50 day SMA69.3269.4369.46
100 day SMA68.3968.3668.29
150 day SMA67.5167.5267.51
200 day SMA67.6267.667.57
Back to top | Use Dark Theme