Login or Join
HomepageRestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RestaurantBrands
Strong Daily Stock price targets for RestaurantBrands QSR are 73.78 and 74.63
| Daily Target 1 | 73.6 |
| Daily Target 2 | 73.96 |
| Daily Target 3 | 74.453333333333 |
| Daily Target 4 | 74.81 |
| Daily Target 5 | 75.3 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 74.31 (-0.55%) | 74.38 | 74.10 - 74.95 | 0.8864 times | Wed 27 May 2026 | 74.72 (-0.93%) | 75.37 | 74.61 - 75.99 | 0.9104 times | Tue 26 May 2026 | 75.42 (0.05%) | 75.76 | 75.11 - 76.75 | 0.9046 times | Fri 22 May 2026 | 75.38 (-1.14%) | 76.43 | 74.48 - 76.63 | 1.5736 times | Thu 21 May 2026 | 76.25 (-0.37%) | 75.98 | 74.79 - 76.50 | 1.0292 times | Wed 20 May 2026 | 76.53 (1%) | 75.62 | 75.03 - 76.85 | 0.7992 times | Tue 19 May 2026 | 75.77 (0.11%) | 75.72 | 75.29 - 76.36 | 0.8765 times | Mon 18 May 2026 | 75.69 (-0.2%) | 75.94 | 74.85 - 76.46 | 0.727 times | Fri 15 May 2026 | 75.84 (-0.78%) | 76.74 | 75.61 - 76.91 | 1.0285 times | Thu 14 May 2026 | 76.44 (0%) | 76.72 | 75.67 - 77.35 | 1.2646 times | Wed 13 May 2026 | 76.44 (-2.38%) | 78.23 | 76.15 - 79.48 | 1.6902 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 72.88 and 75.53
| Weekly Target 1 | 72.4 |
| Weekly Target 2 | 73.36 |
| Weekly Target 3 | 75.053333333333 |
| Weekly Target 4 | 76.01 |
| Weekly Target 5 | 77.7 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 74.31 (-1.42%) | 75.76 | 74.10 - 76.75 | 0.5087 times | Fri 22 May 2026 | 75.38 (-0.61%) | 75.94 | 74.48 - 76.85 | 0.9426 times | Fri 15 May 2026 | 75.84 (-4.86%) | 79.71 | 75.61 - 79.92 | 1.3958 times | Fri 08 May 2026 | 79.71 (3.25%) | 81.12 | 75.71 - 81.96 | 1.2302 times | Wed 06 May 2026 | 77.20 (-3.54%) | 79.83 | 76.21 - 81.96 | 0.9773 times | Fri 01 May 2026 | 80.03 (-1.08%) | 80.55 | 77.98 - 81.24 | 1.2948 times | Fri 24 April 2026 | 80.90 (3.29%) | 78.70 | 78.13 - 81.67 | 0.8588 times | Fri 17 April 2026 | 78.32 (2.53%) | 76.28 | 76.23 - 79.53 | 0.914 times | Fri 10 April 2026 | 76.39 (-0.27%) | 76.50 | 76.11 - 78.43 | 0.9801 times | Thu 02 April 2026 | 76.60 (7.25%) | 71.99 | 71.90 - 77.18 | 0.8978 times | Fri 27 March 2026 | 71.42 (-3.17%) | 74.12 | 71.15 - 75.67 | 1.1389 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 70.28 and 78.14
| Monthly Target 1 | 68.93 |
| Monthly Target 2 | 71.62 |
| Monthly Target 3 | 76.79 |
| Monthly Target 4 | 79.48 |
| Monthly Target 5 | 84.65 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 74.31 (-7.9%) | 80.99 | 74.10 - 81.96 | 1.2227 times | Thu 30 April 2026 | 80.68 (9.17%) | 73.83 | 73.66 - 81.67 | 0.9882 times | Tue 31 March 2026 | 73.90 (3.05%) | 73.15 | 70.06 - 75.67 | 1.2663 times | Fri 27 February 2026 | 71.71 (7.05%) | 66.93 | 65.43 - 72.10 | 1.033 times | Fri 30 January 2026 | 66.99 (-1.82%) | 68.02 | 66.36 - 70.43 | 0.8891 times | Wed 31 December 2025 | 68.23 (-5.75%) | 72.30 | 67.95 - 73.70 | 1.0108 times | Fri 28 November 2025 | 72.39 (10.2%) | 65.60 | 65.28 - 73.13 | 0.8501 times | Fri 31 October 2025 | 65.69 (2.42%) | 64.22 | 64.17 - 69.50 | 0.7615 times | Tue 30 September 2025 | 64.14 (1.28%) | 63.02 | 61.33 - 65.94 | 1.1223 times | Fri 29 August 2025 | 63.33 (-6.68%) | 68.51 | 62.34 - 69.32 | 0.8559 times | Thu 31 July 2025 | 67.86 (2.37%) | 66.38 | 66.38 - 71.77 | 0.6979 times |
Indicator Analysis of RestaurantBrands
Please login to view indicator analysis. or View indicator analysis of RestaurantBrands QSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 75.22 |
| 12 day DMA | 75.92 |
| 20 day DMA | 77.22 |
| 35 day DMA | 77.9 |
| 50 day DMA | 76.97 |
| 100 day DMA | 73.27 |
| 150 day DMA | 71.93 |
| 200 day DMA | 70.16 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.07 | 75.45 | 75.81 |
| 12 day EMA | 75.95 | 76.25 | 76.53 |
| 20 day EMA | 76.54 | 76.77 | 76.99 |
| 35 day EMA | 76.55 | 76.68 | 76.8 |
| 50 day EMA | 76.48 | 76.57 | 76.65 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.22 | 75.66 | 75.87 |
| 12 day SMA | 75.92 | 76.25 | 76.67 |
| 20 day SMA | 77.22 | 77.53 | 77.73 |
| 35 day SMA | 77.9 | 77.98 | 78.06 |
| 50 day SMA | 76.97 | 76.98 | 76.98 |
| 100 day SMA | 73.27 | 73.19 | 73.12 |
| 150 day SMA | 71.93 | 71.89 | 71.84 |
| 200 day SMA | 70.16 | 70.11 | 70.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.