Login or Join
HomepageRestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RestaurantBrands
Strong Daily Stock price targets for RestaurantBrands QSR are 72.75 and 74.5
| Daily Target 1 | 71.31 |
| Daily Target 2 | 72.43 |
| Daily Target 3 | 73.063333333333 |
| Daily Target 4 | 74.18 |
| Daily Target 5 | 74.81 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.54 (2.24%) | 72.12 | 71.95 - 73.70 | 1.3695 times | Thu 04 December 2025 | 71.93 (-0.03%) | 72.12 | 71.87 - 72.60 | 0.9478 times | Wed 03 December 2025 | 71.95 (0.95%) | 71.50 | 71.38 - 72.10 | 0.9413 times | Tue 02 December 2025 | 71.27 (-0.47%) | 72.00 | 71.01 - 72.25 | 0.5273 times | Mon 01 December 2025 | 71.61 (-1.08%) | 72.30 | 71.52 - 72.36 | 0.5781 times | Fri 28 November 2025 | 72.39 (0.24%) | 72.28 | 71.96 - 73.13 | 0.379 times | Wed 26 November 2025 | 72.22 (0.26%) | 72.08 | 72.01 - 72.98 | 1.1729 times | Tue 25 November 2025 | 72.03 (2.99%) | 70.13 | 70.13 - 72.36 | 1.2255 times | Mon 24 November 2025 | 69.94 (-0.81%) | 70.55 | 69.82 - 70.74 | 1.1679 times | Fri 21 November 2025 | 70.51 (3.71%) | 68.45 | 68.09 - 70.98 | 1.6906 times | Thu 20 November 2025 | 67.99 (0.24%) | 67.89 | 67.84 - 68.85 | 0.7346 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 72.28 and 74.97
| Weekly Target 1 | 70.06 |
| Weekly Target 2 | 71.8 |
| Weekly Target 3 | 72.75 |
| Weekly Target 4 | 74.49 |
| Weekly Target 5 | 75.44 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.54 (1.59%) | 72.30 | 71.01 - 73.70 | 1.0664 times | Fri 28 November 2025 | 72.39 (2.67%) | 70.55 | 69.82 - 73.13 | 0.964 times | Fri 21 November 2025 | 70.51 (2.66%) | 68.43 | 67.08 - 70.98 | 1.3689 times | Fri 14 November 2025 | 68.68 (1.39%) | 68.22 | 67.43 - 70.46 | 1.4815 times | Fri 07 November 2025 | 67.74 (3.12%) | 65.60 | 65.28 - 68.55 | 1.224 times | Fri 31 October 2025 | 65.69 (0%) | 66.81 | 65.50 - 66.98 | 0.3061 times | Fri 31 October 2025 | 65.69 (-2.57%) | 67.56 | 65.28 - 68.27 | 1.3668 times | Fri 24 October 2025 | 67.42 (0.06%) | 67.32 | 67.07 - 68.35 | 0.7019 times | Fri 17 October 2025 | 67.38 (0.18%) | 66.44 | 66.35 - 69.50 | 1.1031 times | Tue 07 October 2025 | 67.26 (-1.67%) | 68.35 | 67.20 - 69.26 | 0.4173 times | Fri 03 October 2025 | 68.40 (5.38%) | 64.99 | 64.11 - 68.59 | 1.1708 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 72.28 and 74.97
| Monthly Target 1 | 70.06 |
| Monthly Target 2 | 71.8 |
| Monthly Target 3 | 72.75 |
| Monthly Target 4 | 74.49 |
| Monthly Target 5 | 75.44 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.54 (1.59%) | 72.30 | 71.01 - 73.70 | 0.2243 times | Fri 28 November 2025 | 72.39 (10.2%) | 65.60 | 65.28 - 73.13 | 1.0597 times | Fri 31 October 2025 | 65.69 (2.42%) | 64.22 | 64.17 - 69.50 | 0.9492 times | Tue 30 September 2025 | 64.14 (1.28%) | 63.02 | 61.33 - 65.94 | 1.399 times | Fri 29 August 2025 | 63.33 (-6.68%) | 68.51 | 62.34 - 69.32 | 1.0669 times | Thu 31 July 2025 | 67.86 (2.37%) | 66.38 | 66.38 - 71.77 | 0.8699 times | Mon 30 June 2025 | 66.29 (-7.17%) | 70.94 | 64.44 - 72.32 | 1.6152 times | Fri 30 May 2025 | 71.41 (10.89%) | 64.08 | 63.69 - 72.32 | 1.0817 times | Wed 30 April 2025 | 64.40 (-3.36%) | 66.82 | 58.71 - 68.49 | 0.9056 times | Mon 31 March 2025 | 66.64 (2.13%) | 65.55 | 64.30 - 70.39 | 0.8286 times | Fri 28 February 2025 | 65.25 (6.03%) | 60.22 | 59.67 - 68.54 | 0.9615 times |
Indicator Analysis of RestaurantBrands
Please login to view indicator analysis. or View indicator analysis of RestaurantBrands QSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 72.06 |
| 12 day DMA | 71.1 |
| 20 day DMA | 70.14 |
| 35 day DMA | 68.79 |
| 50 day DMA | 68.12 |
| 100 day DMA | 66.79 |
| 150 day DMA | 67.29 |
| 200 day DMA | 66.67 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.31 | 71.69 | 71.57 |
| 12 day EMA | 71.3 | 70.89 | 70.7 |
| 20 day EMA | 70.41 | 70.08 | 69.88 |
| 35 day EMA | 69.26 | 69.01 | 68.84 |
| 50 day EMA | 68.17 | 67.95 | 67.79 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.06 | 71.83 | 71.89 |
| 12 day SMA | 71.1 | 70.59 | 70.27 |
| 20 day SMA | 70.14 | 69.87 | 69.62 |
| 35 day SMA | 68.79 | 68.62 | 68.54 |
| 50 day SMA | 68.12 | 67.95 | 67.78 |
| 100 day SMA | 66.79 | 66.73 | 66.69 |
| 150 day SMA | 67.29 | 67.23 | 67.17 |
| 200 day SMA | 66.67 | 66.64 | 66.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.