Login or Join
HomepageQuantumscapeCorp QS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantumscape Corp QS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets QuantumscapeCorp
Strong Daily Stock price targets for QuantumscapeCorp QS are 5.51 and 5.77
| Daily Target 1 | 5.45 |
| Daily Target 2 | 5.57 |
| Daily Target 3 | 5.7066666666667 |
| Daily Target 4 | 5.83 |
| Daily Target 5 | 5.97 |
Daily price and volume Quantumscape Corp
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.70 (2.15%) | 5.75 | 5.58 - 5.84 | 0.7492 times | Thu 02 May 2024 | 5.58 (3.14%) | 5.57 | 5.36 - 5.62 | 0.6253 times | Wed 01 May 2024 | 5.41 (-0.18%) | 5.40 | 5.35 - 5.66 | 0.6576 times | Tue 30 April 2024 | 5.42 (-1.45%) | 5.38 | 5.32 - 5.46 | 0.918 times | Mon 29 April 2024 | 5.50 (2.04%) | 5.48 | 5.34 - 5.58 | 1.0476 times | Fri 26 April 2024 | 5.39 (5.69%) | 5.13 | 5.11 - 5.54 | 1.2923 times | Thu 25 April 2024 | 5.10 (-6.93%) | 5.22 | 4.92 - 5.29 | 1.783 times | Wed 24 April 2024 | 5.48 (-1.97%) | 5.66 | 5.44 - 5.71 | 0.9427 times | Tue 23 April 2024 | 5.59 (3.71%) | 5.39 | 5.36 - 5.69 | 0.8992 times | Mon 22 April 2024 | 5.39 (0.56%) | 5.37 | 5.18 - 5.47 | 1.0852 times | Fri 19 April 2024 | 5.36 (-1.65%) | 5.40 | 5.33 - 5.52 | 0.9023 times |
Weekly price and charts QuantumscapeCorp
Strong weekly Stock price targets for QuantumscapeCorp QS are 5.51 and 6.03
| Weekly Target 1 | 5.1 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.62 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Quantumscape Corp
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.70 (5.75%) | 5.48 | 5.32 - 5.84 | 0.9156 times | Fri 26 April 2024 | 5.39 (0.56%) | 5.37 | 4.92 - 5.71 | 1.3747 times | Fri 19 April 2024 | 5.36 (-7.75%) | 5.81 | 5.32 - 5.86 | 1.234 times | Fri 12 April 2024 | 5.81 (-2.84%) | 6.05 | 5.76 - 6.41 | 1.1427 times | Fri 05 April 2024 | 5.98 (-4.93%) | 6.37 | 5.78 - 6.42 | 0.8823 times | Thu 28 March 2024 | 6.29 (10.93%) | 5.66 | 5.66 - 6.45 | 0.8993 times | Fri 22 March 2024 | 5.67 (-0.35%) | 5.75 | 5.58 - 6.07 | 0.7362 times | Fri 15 March 2024 | 5.69 (-5.79%) | 6.07 | 5.54 - 6.24 | 0.8281 times | Fri 08 March 2024 | 6.04 (-3.21%) | 6.26 | 5.87 - 6.38 | 0.8831 times | Fri 01 March 2024 | 6.24 (3.31%) | 6.05 | 6.00 - 6.59 | 1.104 times | Fri 23 February 2024 | 6.04 (-13.71%) | 6.84 | 6.02 - 6.84 | 1.0491 times |
Monthly price and charts QuantumscapeCorp
Strong monthly Stock price targets for QuantumscapeCorp QS are 5.53 and 6.02
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 5.63 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Quantumscape Corp
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.70 (5.17%) | 5.40 | 5.35 - 5.84 | 0.0936 times | Tue 30 April 2024 | 5.42 (-13.83%) | 6.37 | 4.92 - 6.42 | 1.0228 times | Thu 28 March 2024 | 6.29 (0.32%) | 6.28 | 5.54 - 6.45 | 0.7085 times | Thu 29 February 2024 | 6.27 (-7.93%) | 6.91 | 6.00 - 8.06 | 0.9822 times | Wed 31 January 2024 | 6.81 (-2.01%) | 6.81 | 6.35 - 10.03 | 2.5767 times | Fri 29 December 2023 | 6.95 (9.62%) | 6.30 | 6.18 - 7.80 | 0.8604 times | Thu 30 November 2023 | 6.34 (21.46%) | 5.25 | 4.99 - 6.83 | 0.8248 times | Tue 31 October 2023 | 5.22 (-21.97%) | 6.67 | 5.13 - 6.73 | 0.7273 times | Fri 29 September 2023 | 6.69 (-6.3%) | 7.18 | 6.19 - 7.29 | 0.6411 times | Thu 31 August 2023 | 7.14 (-46.36%) | 12.92 | 6.63 - 13.27 | 1.5625 times | Mon 31 July 2023 | 13.31 (66.58%) | 8.14 | 7.92 - 13.86 | 1.5657 times |
Indicator Analysis of QuantumscapeCorp
Please login to view indicator analysis. or View indicator analysis of QuantumscapeCorp QS on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantumscape Corp QS
DMA (daily moving average) of Quantumscape Corp QS
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.73 |
| 50 day DMA | 5.83 |
| 100 day DMA | 6.54 |
| 150 day DMA | 6.38 |
| 200 day DMA | 6.7 |
EMA (exponential moving average) of Quantumscape Corp QS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.47 | 5.42 |
| 12 day EMA | 5.53 | 5.5 | 5.49 |
| 20 day EMA | 5.59 | 5.58 | 5.58 |
| 35 day EMA | 5.71 | 5.71 | 5.72 |
| 50 day EMA | 5.87 | 5.88 | 5.89 |
SMA (simple moving average) of Quantumscape Corp QS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.46 | 5.36 |
| 12 day SMA | 5.45 | 5.44 | 5.43 |
| 20 day SMA | 5.6 | 5.61 | 5.63 |
| 35 day SMA | 5.73 | 5.73 | 5.74 |
| 50 day SMA | 5.83 | 5.84 | 5.86 |
| 100 day SMA | 6.54 | 6.55 | 6.56 |
| 150 day SMA | 6.38 | 6.38 | 6.39 |
| 200 day SMA | 6.7 | 6.72 | 6.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.