Login or Join
HomepageQiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets QiagenN
Strong Daily Stock price targets for QiagenN QGEN are 45.31 and 46.05
| Daily Target 1 | 44.75 |
| Daily Target 2 | 45.12 |
| Daily Target 3 | 45.493333333333 |
| Daily Target 4 | 45.86 |
| Daily Target 5 | 46.23 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 45.48 (-0.29%) | 45.13 | 45.13 - 45.87 | 0.3051 times | Tue 23 December 2025 | 45.61 (-0.96%) | 46.15 | 45.60 - 46.17 | 0.863 times | Mon 22 December 2025 | 46.05 (1.03%) | 45.46 | 45.36 - 46.09 | 0.8054 times | Fri 19 December 2025 | 45.58 (1.38%) | 45.06 | 44.95 - 45.75 | 1.8777 times | Thu 18 December 2025 | 44.96 (-0.55%) | 45.02 | 44.78 - 45.38 | 1.0748 times | Wed 17 December 2025 | 45.21 (0.44%) | 44.63 | 44.63 - 45.52 | 1.2208 times | Tue 16 December 2025 | 45.01 (-0.95%) | 45.32 | 44.51 - 45.35 | 1.2313 times | Mon 15 December 2025 | 45.44 (0.49%) | 45.52 | 44.94 - 45.59 | 0.976 times | Fri 12 December 2025 | 45.22 (-0.48%) | 45.03 | 44.82 - 45.30 | 0.8275 times | Thu 11 December 2025 | 45.44 (-0.48%) | 45.59 | 45.19 - 45.68 | 0.8184 times | Wed 10 December 2025 | 45.66 (0.22%) | 45.79 | 45.61 - 46.04 | 0.741 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 45.31 and 46.35
| Weekly Target 1 | 44.55 |
| Weekly Target 2 | 45.02 |
| Weekly Target 3 | 45.593333333333 |
| Weekly Target 4 | 46.06 |
| Weekly Target 5 | 46.63 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 45.48 (-0.22%) | 45.46 | 45.13 - 46.17 | 0.4471 times | Fri 19 December 2025 | 45.58 (0.8%) | 45.52 | 44.51 - 45.75 | 1.4455 times | Fri 12 December 2025 | 45.22 (-3.81%) | 46.61 | 44.82 - 46.70 | 0.9661 times | Fri 05 December 2025 | 47.01 (-1.55%) | 47.91 | 46.39 - 48.13 | 1.3981 times | Fri 28 November 2025 | 47.75 (1.94%) | 47.04 | 46.90 - 48.69 | 0.6909 times | Fri 21 November 2025 | 46.84 (5.69%) | 43.98 | 43.59 - 47.01 | 1.3371 times | Fri 14 November 2025 | 44.32 (1.72%) | 43.34 | 43.02 - 45.36 | 0.947 times | Fri 07 November 2025 | 43.57 (-7%) | 45.32 | 42.82 - 47.39 | 1.5008 times | Fri 31 October 2025 | 46.85 (0%) | 46.33 | 46.15 - 47.23 | 0.2409 times | Fri 31 October 2025 | 46.85 (-5.01%) | 49.12 | 46.15 - 49.20 | 1.0266 times | Fri 24 October 2025 | 49.32 (2.18%) | 48.21 | 48.15 - 49.59 | 0.7144 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 43.19 and 46.81
| Monthly Target 1 | 42.42 |
| Monthly Target 2 | 43.95 |
| Monthly Target 3 | 46.04 |
| Monthly Target 4 | 47.57 |
| Monthly Target 5 | 49.66 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 45.48 (-4.75%) | 47.91 | 44.51 - 48.13 | 0.8247 times | Fri 28 November 2025 | 47.75 (1.92%) | 45.32 | 42.82 - 48.69 | 0.8671 times | Fri 31 October 2025 | 46.85 (4.86%) | 44.86 | 44.85 - 49.59 | 0.8588 times | Tue 30 September 2025 | 44.68 (-3.91%) | 47.35 | 43.74 - 47.93 | 0.9527 times | Fri 29 August 2025 | 46.50 (-5.76%) | 49.79 | 45.81 - 50.23 | 1.1983 times | Thu 31 July 2025 | 49.34 (2.66%) | 47.88 | 47.25 - 51.88 | 1.2022 times | Mon 30 June 2025 | 48.06 (6.49%) | 45.07 | 44.71 - 48.36 | 0.9694 times | Fri 30 May 2025 | 45.13 (5.57%) | 42.50 | 41.11 - 45.41 | 1.1866 times | Wed 30 April 2025 | 42.75 (6.48%) | 40.18 | 38.13 - 43.88 | 1.1486 times | Mon 31 March 2025 | 40.15 (4.56%) | 38.79 | 37.63 - 40.27 | 0.7916 times | Fri 28 February 2025 | 38.40 (-13.98%) | 43.97 | 38.16 - 44.20 | 0.969 times |
Indicator Analysis of QiagenN
Please login to view indicator analysis. or View indicator analysis of QiagenN QGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 45.54 |
| 12 day DMA | 45.44 |
| 20 day DMA | 46.11 |
| 35 day DMA | 45.57 |
| 50 day DMA | 46.22 |
| 100 day DMA | 46.61 |
| 150 day DMA | 46.87 |
| 200 day DMA | 45.44 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.55 | 45.58 | 45.57 |
| 12 day EMA | 45.63 | 45.66 | 45.67 |
| 20 day EMA | 45.78 | 45.81 | 45.83 |
| 35 day EMA | 46.06 | 46.09 | 46.12 |
| 50 day EMA | 46.23 | 46.26 | 46.29 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.54 | 45.48 | 45.36 |
| 12 day SMA | 45.44 | 45.47 | 45.58 |
| 20 day SMA | 46.11 | 46.26 | 46.34 |
| 35 day SMA | 45.57 | 45.53 | 45.57 |
| 50 day SMA | 46.22 | 46.26 | 46.29 |
| 100 day SMA | 46.61 | 46.65 | 46.7 |
| 150 day SMA | 46.87 | 46.85 | 46.83 |
| 200 day SMA | 45.44 | 45.41 | 45.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.