Login or Join
HomepageQiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets QiagenN
Strong Daily Stock price targets for QiagenN QGEN are 48.27 and 49.03
| Daily Target 1 | 47.66 |
| Daily Target 2 | 48.11 |
| Daily Target 3 | 48.416666666667 |
| Daily Target 4 | 48.87 |
| Daily Target 5 | 49.18 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.57 (0.52%) | 48.46 | 47.96 - 48.72 | 0.8238 times | Thu 19 February 2026 | 48.32 (-1.45%) | 48.74 | 48.25 - 48.83 | 0.8624 times | Wed 18 February 2026 | 49.03 (0.55%) | 48.84 | 48.75 - 49.43 | 0.7167 times | Tue 17 February 2026 | 48.76 (-3.27%) | 49.47 | 48.62 - 49.80 | 1.2705 times | Fri 13 February 2026 | 50.41 (0%) | 51.42 | 50.37 - 52.20 | 1.2577 times | Fri 13 February 2026 | 50.41 (-0.87%) | 51.42 | 50.37 - 52.20 | 1.2577 times | Thu 12 February 2026 | 50.85 (-0.41%) | 51.16 | 50.71 - 51.60 | 0.7379 times | Wed 11 February 2026 | 51.06 (-0.04%) | 50.97 | 50.76 - 51.32 | 1.0207 times | Tue 10 February 2026 | 51.08 (0.59%) | 50.54 | 50.54 - 51.71 | 1.1305 times | Mon 09 February 2026 | 50.78 (-0.33%) | 51.06 | 50.53 - 51.26 | 0.9222 times | Fri 06 February 2026 | 50.95 (-0.55%) | 51.25 | 50.81 - 51.64 | 1.2964 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 47.35 and 49.19
| Weekly Target 1 | 46.94 |
| Weekly Target 2 | 47.75 |
| Weekly Target 3 | 48.776666666667 |
| Weekly Target 4 | 49.59 |
| Weekly Target 5 | 50.62 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.57 (-3.65%) | 49.47 | 47.96 - 49.80 | 0.7432 times | Fri 13 February 2026 | 50.41 (0%) | 51.42 | 50.37 - 52.20 | 0.2545 times | Fri 13 February 2026 | 50.41 (-1.06%) | 51.06 | 50.37 - 52.20 | 1.0256 times | Fri 06 February 2026 | 50.95 (-5.07%) | 52.45 | 49.37 - 53.30 | 1.5789 times | Fri 30 January 2026 | 53.67 (-3.51%) | 55.48 | 52.61 - 56.19 | 1.3213 times | Fri 23 January 2026 | 55.62 (16.92%) | 46.20 | 46.07 - 57.82 | 2.8746 times | Fri 16 January 2026 | 47.57 (-1.49%) | 48.47 | 46.41 - 48.59 | 0.8263 times | Fri 09 January 2026 | 48.29 (6.86%) | 45.09 | 45.02 - 49.01 | 0.9707 times | Fri 02 January 2026 | 45.19 (-0.9%) | 45.87 | 44.71 - 46.02 | 0.2983 times | Mon 29 December 2025 | 45.60 (0.51%) | 45.87 | 45.44 - 46.02 | 0.1065 times | Fri 26 December 2025 | 45.37 (-0.46%) | 45.46 | 45.13 - 46.17 | 0.3094 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 45.6 and 50.94
| Monthly Target 1 | 44.6 |
| Monthly Target 2 | 46.59 |
| Monthly Target 3 | 49.943333333333 |
| Monthly Target 4 | 51.93 |
| Monthly Target 5 | 55.28 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.57 (-9.5%) | 52.45 | 47.96 - 53.30 | 1.1233 times | Fri 30 January 2026 | 53.67 (19.35%) | 44.96 | 44.71 - 57.82 | 1.9076 times | Wed 31 December 2025 | 44.97 (-5.82%) | 47.91 | 44.51 - 48.13 | 0.812 times | Fri 28 November 2025 | 47.75 (1.92%) | 45.32 | 42.82 - 48.69 | 0.7379 times | Fri 31 October 2025 | 46.85 (4.86%) | 44.86 | 44.85 - 49.59 | 0.7308 times | Tue 30 September 2025 | 44.68 (-3.91%) | 47.35 | 43.74 - 47.93 | 0.8108 times | Fri 29 August 2025 | 46.50 (-5.76%) | 49.79 | 45.81 - 50.23 | 1.0197 times | Thu 31 July 2025 | 49.34 (2.66%) | 47.88 | 47.25 - 51.88 | 1.0231 times | Mon 30 June 2025 | 48.06 (6.49%) | 45.07 | 44.71 - 48.36 | 0.825 times | Fri 30 May 2025 | 45.13 (5.57%) | 42.50 | 41.11 - 45.41 | 1.0098 times | Wed 30 April 2025 | 42.75 (6.48%) | 40.18 | 38.13 - 43.88 | 0.9775 times |
Indicator Analysis of QiagenN
Please login to view indicator analysis. or View indicator analysis of QiagenN QGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 49.02 |
| 12 day DMA | 50.12 |
| 20 day DMA | 51.35 |
| 35 day DMA | 50.53 |
| 50 day DMA | 49 |
| 100 day DMA | 47.75 |
| 150 day DMA | 47.76 |
| 200 day DMA | 47.23 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.02 | 49.25 | 49.72 |
| 12 day EMA | 49.95 | 50.2 | 50.54 |
| 20 day EMA | 50.3 | 50.48 | 50.71 |
| 35 day EMA | 49.67 | 49.74 | 49.82 |
| 50 day EMA | 48.79 | 48.8 | 48.82 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.02 | 49.39 | 49.89 |
| 12 day SMA | 50.12 | 50.38 | 50.68 |
| 20 day SMA | 51.35 | 51.7 | 52 |
| 35 day SMA | 50.53 | 50.43 | 50.35 |
| 50 day SMA | 49 | 48.94 | 48.89 |
| 100 day SMA | 47.75 | 47.71 | 47.66 |
| 150 day SMA | 47.76 | 47.76 | 47.76 |
| 200 day SMA | 47.23 | 47.2 | 47.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.