Login or Join
HomepageQiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets QiagenN
Strong Daily Stock price targets for QiagenN QGEN are 36.98 and 37.4
| Daily Target 1 | 36.89 |
| Daily Target 2 | 37.06 |
| Daily Target 3 | 37.313333333333 |
| Daily Target 4 | 37.48 |
| Daily Target 5 | 37.73 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 37.22 (0.57%) | 37.35 | 37.15 - 37.57 | 0.9283 times | Mon 15 June 2026 | 37.01 (-0.13%) | 37.22 | 36.74 - 37.30 | 1.1013 times | Fri 12 June 2026 | 37.06 (-0.96%) | 36.97 | 36.80 - 37.22 | 0.8307 times | Thu 11 June 2026 | 37.42 (1.08%) | 36.91 | 36.70 - 37.57 | 1.1502 times | Wed 10 June 2026 | 37.02 (-1.93%) | 37.07 | 36.69 - 37.43 | 1.091 times | Tue 09 June 2026 | 37.75 (4.2%) | 36.37 | 36.35 - 37.78 | 0.9468 times | Mon 08 June 2026 | 36.23 (-1.23%) | 36.62 | 36.23 - 36.90 | 0.6515 times | Fri 05 June 2026 | 36.68 (-2.34%) | 37.67 | 36.54 - 37.81 | 0.6195 times | Thu 04 June 2026 | 37.56 (3.05%) | 37.01 | 36.69 - 38.10 | 1.2566 times | Wed 03 June 2026 | 36.45 (2.13%) | 35.69 | 35.47 - 36.51 | 1.4242 times | Tue 02 June 2026 | 35.69 (-1.35%) | 35.99 | 35.52 - 36.13 | 1.071 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 36.81 and 37.64
| Weekly Target 1 | 36.35 |
| Weekly Target 2 | 36.78 |
| Weekly Target 3 | 37.176666666667 |
| Weekly Target 4 | 37.61 |
| Weekly Target 5 | 38.01 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 37.22 (0.43%) | 37.22 | 36.74 - 37.57 | 0.4755 times | Fri 12 June 2026 | 37.06 (1.04%) | 36.62 | 36.23 - 37.78 | 1.0942 times | Fri 05 June 2026 | 36.68 (0.25%) | 36.15 | 35.46 - 38.10 | 1.2254 times | Fri 29 May 2026 | 36.59 (4.04%) | 35.29 | 35.09 - 37.04 | 0.9172 times | Fri 22 May 2026 | 35.17 (6.64%) | 32.94 | 32.94 - 35.43 | 0.9936 times | Fri 15 May 2026 | 32.98 (-0.18%) | 33.38 | 32.53 - 33.99 | 1.4657 times | Fri 08 May 2026 | 33.04 (-4.07%) | 34.32 | 32.92 - 34.55 | 0.6612 times | Wed 06 May 2026 | 34.44 (0.55%) | 34.05 | 33.24 - 34.54 | 0.4702 times | Fri 01 May 2026 | 34.25 (-10.83%) | 38.20 | 33.17 - 38.70 | 1.9613 times | Fri 24 April 2026 | 38.41 (-6.86%) | 40.94 | 37.40 - 41.56 | 0.7357 times | Fri 17 April 2026 | 41.24 (0.86%) | 40.81 | 40.74 - 42.33 | 0.7742 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 36.34 and 38.98
| Monthly Target 1 | 34.29 |
| Monthly Target 2 | 35.75 |
| Monthly Target 3 | 36.926666666667 |
| Monthly Target 4 | 38.39 |
| Monthly Target 5 | 39.57 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 37.22 (1.72%) | 36.15 | 35.46 - 38.10 | 0.7605 times | Fri 29 May 2026 | 36.59 (5.81%) | 34.84 | 32.53 - 37.04 | 1.2668 times | Thu 30 April 2026 | 34.58 (-13.64%) | 40.27 | 33.17 - 42.33 | 1.1525 times | Tue 31 March 2026 | 40.04 (-19.6%) | 48.80 | 38.80 - 49.71 | 1.1948 times | Fri 27 February 2026 | 49.80 (-7.21%) | 52.45 | 47.37 - 53.30 | 1.2072 times | Fri 30 January 2026 | 53.67 (19.35%) | 44.96 | 44.71 - 57.82 | 1.6859 times | Wed 31 December 2025 | 44.97 (-5.82%) | 47.91 | 44.51 - 48.13 | 0.7177 times | Fri 28 November 2025 | 47.75 (1.92%) | 45.32 | 42.82 - 48.69 | 0.6522 times | Fri 31 October 2025 | 46.85 (4.86%) | 44.86 | 44.85 - 49.59 | 0.6459 times | Tue 30 September 2025 | 44.68 (-3.91%) | 47.35 | 43.74 - 47.93 | 0.7165 times | Fri 29 August 2025 | 46.50 (-5.76%) | 49.79 | 45.81 - 50.23 | 0.9012 times |
Indicator Analysis of QiagenN
Please login to view indicator analysis. or View indicator analysis of QiagenN QGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 37.15 |
| 12 day DMA | 36.86 |
| 20 day DMA | 36.33 |
| 35 day DMA | 35.18 |
| 50 day DMA | 36.64 |
| 100 day DMA | 41.49 |
| 150 day DMA | 43.29 |
| 200 day DMA | 44.07 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.11 | 37.06 | 37.09 |
| 12 day EMA | 36.79 | 36.71 | 36.66 |
| 20 day EMA | 36.5 | 36.42 | 36.36 |
| 35 day EMA | 36.82 | 36.8 | 36.79 |
| 50 day EMA | 37 | 36.99 | 36.99 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.15 | 37.25 | 37.1 |
| 12 day SMA | 36.86 | 36.8 | 36.77 |
| 20 day SMA | 36.33 | 36.16 | 35.95 |
| 35 day SMA | 35.18 | 35.09 | 35.12 |
| 50 day SMA | 36.64 | 36.69 | 36.77 |
| 100 day SMA | 41.49 | 41.68 | 41.85 |
| 150 day SMA | 43.29 | 43.33 | 43.37 |
| 200 day SMA | 44.07 | 44.12 | 44.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.