Login or Join
HomepageQudianInc QD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qudian Inc QD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets QudianInc
Strong Daily Stock price targets for QudianInc QD are 4.87 and 4.92
| Daily Target 1 | 4.82 |
| Daily Target 2 | 4.86 |
| Daily Target 3 | 4.8733333333333 |
| Daily Target 4 | 4.91 |
| Daily Target 5 | 4.92 |
Daily price and volume Qudian Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.89 (0.41%) | 4.84 | 4.84 - 4.89 | 0.6407 times | Thu 04 December 2025 | 4.87 (0.62%) | 4.83 | 4.83 - 4.89 | 0.6927 times | Wed 03 December 2025 | 4.84 (1.26%) | 4.77 | 4.77 - 4.85 | 0.3861 times | Tue 02 December 2025 | 4.78 (0.63%) | 4.77 | 4.69 - 4.81 | 0.6637 times | Mon 01 December 2025 | 4.75 (-1.66%) | 4.77 | 4.66 - 4.84 | 0.7409 times | Fri 28 November 2025 | 4.83 (-1.02%) | 4.86 | 4.83 - 4.89 | 0.6747 times | Wed 26 November 2025 | 4.88 (0%) | 4.85 | 4.79 - 4.91 | 1.057 times | Tue 25 November 2025 | 4.88 (1.24%) | 4.86 | 4.76 - 4.91 | 1.5322 times | Mon 24 November 2025 | 4.82 (10.3%) | 4.40 | 4.40 - 4.88 | 2.1546 times | Fri 21 November 2025 | 4.37 (-4.17%) | 4.55 | 4.28 - 4.60 | 1.4573 times | Thu 20 November 2025 | 4.56 (-2.98%) | 4.79 | 4.55 - 4.81 | 1.031 times |
Weekly price and charts QudianInc
Strong weekly Stock price targets for QudianInc QD are 4.78 and 5.01
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 4.8133333333333 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Qudian Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.89 (1.24%) | 4.77 | 4.66 - 4.89 | 0.6866 times | Fri 28 November 2025 | 4.83 (10.53%) | 4.40 | 4.40 - 4.91 | 1.1908 times | Fri 21 November 2025 | 4.37 (-11%) | 4.84 | 4.28 - 4.95 | 1.2977 times | Fri 14 November 2025 | 4.91 (3.37%) | 4.81 | 4.64 - 4.95 | 0.9027 times | Fri 07 November 2025 | 4.75 (-0.63%) | 4.89 | 4.62 - 5.05 | 1.1218 times | Fri 31 October 2025 | 4.78 (0%) | 4.51 | 4.51 - 4.83 | 0.1796 times | Fri 31 October 2025 | 4.78 (7.66%) | 4.47 | 4.47 - 4.94 | 1.413 times | Fri 24 October 2025 | 4.44 (1.6%) | 4.37 | 4.29 - 4.51 | 1.1687 times | Fri 17 October 2025 | 4.37 (-5.21%) | 4.25 | 4.25 - 4.70 | 1.2686 times | Tue 07 October 2025 | 4.61 (3.6%) | 4.30 | 4.28 - 4.77 | 0.7705 times | Fri 03 October 2025 | 4.45 (-0.45%) | 4.47 | 4.24 - 4.65 | 1.4368 times |
Monthly price and charts QudianInc
Strong monthly Stock price targets for QudianInc QD are 4.78 and 5.01
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 4.8133333333333 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Qudian Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.89 (1.24%) | 4.77 | 4.66 - 4.89 | 0.1016 times | Fri 28 November 2025 | 4.83 (1.05%) | 4.89 | 4.28 - 5.05 | 0.6681 times | Fri 31 October 2025 | 4.78 (11.94%) | 4.28 | 4.25 - 4.94 | 0.8229 times | Tue 30 September 2025 | 4.27 (-6.36%) | 4.50 | 3.80 - 4.75 | 0.9257 times | Fri 29 August 2025 | 4.56 (12.87%) | 3.95 | 3.83 - 5.08 | 1.6258 times | Thu 31 July 2025 | 4.04 (28.66%) | 3.13 | 2.99 - 4.07 | 1.2271 times | Mon 30 June 2025 | 3.14 (6.08%) | 2.95 | 2.84 - 3.23 | 1.2858 times | Fri 30 May 2025 | 2.96 (8.82%) | 2.71 | 2.62 - 3.03 | 1.0109 times | Wed 30 April 2025 | 2.72 (1.12%) | 2.69 | 2.04 - 2.80 | 1.2703 times | Mon 31 March 2025 | 2.69 (-3.58%) | 2.82 | 2.59 - 3.09 | 1.0618 times | Fri 28 February 2025 | 2.79 (-1.06%) | 2.76 | 2.71 - 3.34 | 1.0573 times |
Indicator Analysis of QudianInc
Please login to view indicator analysis. or View indicator analysis of QudianInc QD on MunafaSutra.com for free
DMA SMA EMA moving averages of Qudian Inc QD
DMA (daily moving average) of Qudian Inc QD
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 4.76 |
| 20 day DMA | 4.78 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.37 |
| 150 day DMA | 3.89 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of Qudian Inc QD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.82 | 4.8 |
| 12 day EMA | 4.81 | 4.79 | 4.78 |
| 20 day EMA | 4.76 | 4.75 | 4.74 |
| 35 day EMA | 4.69 | 4.68 | 4.67 |
| 50 day EMA | 4.6 | 4.59 | 4.58 |
SMA (simple moving average) of Qudian Inc QD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.81 | 4.82 |
| 12 day SMA | 4.76 | 4.77 | 4.76 |
| 20 day SMA | 4.78 | 4.77 | 4.78 |
| 35 day SMA | 4.71 | 4.7 | 4.69 |
| 50 day SMA | 4.63 | 4.61 | 4.59 |
| 100 day SMA | 4.37 | 4.35 | 4.34 |
| 150 day SMA | 3.89 | 3.88 | 3.87 |
| 200 day SMA | 3.59 | 3.58 | 3.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.