QudianInc QD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qudian Inc QD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets QudianInc

Strong Daily Stock price targets for QudianInc QD are 2.45 and 2.52

Daily Target 12.4
Daily Target 22.43
Daily Target 32.47
Daily Target 42.5
Daily Target 52.54

Daily price and volume Qudian Inc

Date Closing Open Range Volume
Fri 26 April 2024 2.46 (1.23%) 2.44 2.44 - 2.51 0.9385 times
Thu 25 April 2024 2.43 (-1.22%) 2.43 2.40 - 2.51 1.0258 times
Wed 24 April 2024 2.46 (-0.4%) 2.46 2.43 - 2.51 1.2816 times
Tue 23 April 2024 2.47 (6.01%) 2.33 2.30 - 2.47 0.9286 times
Mon 22 April 2024 2.33 (2.19%) 2.27 2.27 - 2.36 0.8267 times
Fri 19 April 2024 2.28 (1.33%) 2.22 2.22 - 2.31 0.8959 times
Thu 18 April 2024 2.25 (-0.88%) 2.25 2.24 - 2.30 1.116 times
Wed 17 April 2024 2.27 (-2.58%) 2.33 2.25 - 2.38 1.057 times
Tue 16 April 2024 2.33 (-3.32%) 2.41 2.31 - 2.44 1.0903 times
Mon 15 April 2024 2.41 (-0.41%) 2.42 2.39 - 2.49 0.8396 times
Fri 12 April 2024 2.42 (-0.41%) 2.40 2.40 - 2.50 1.0675 times

Daily chart QudianInc

Weekly price and charts QudianInc

Strong weekly Stock price targets for QudianInc QD are 2.37 and 2.61

Weekly Target 12.17
Weekly Target 22.32
Weekly Target 32.4133333333333
Weekly Target 42.56
Weekly Target 52.65

Weekly price and volumes for Qudian Inc

Date Closing Open Range Volume
Fri 26 April 2024 2.46 (7.89%) 2.27 2.27 - 2.51 0.8281 times
Fri 19 April 2024 2.28 (-5.79%) 2.42 2.22 - 2.49 0.8276 times
Fri 12 April 2024 2.42 (0%) 2.42 2.40 - 2.54 1.2466 times
Fri 05 April 2024 2.42 (-3.2%) 2.50 2.37 - 2.53 1.0286 times
Thu 28 March 2024 2.50 (1.21%) 2.45 2.45 - 2.54 0.8476 times
Fri 22 March 2024 2.47 (-0.4%) 2.56 2.45 - 2.60 1.1523 times
Fri 15 March 2024 2.48 (4.2%) 2.38 2.34 - 2.52 1.5775 times
Fri 08 March 2024 2.38 (1.71%) 2.33 2.26 - 2.42 0.7975 times
Fri 01 March 2024 2.34 (-5.26%) 2.47 2.34 - 2.47 0.8739 times
Fri 23 February 2024 2.47 (0%) 2.45 2.32 - 2.49 0.8201 times
Fri 16 February 2024 2.47 (6.93%) 2.30 2.26 - 2.55 1.1734 times

weekly chart QudianInc

Monthly price and charts QudianInc

Strong monthly Stock price targets for QudianInc QD are 2.18 and 2.5

Monthly Target 12.09
Monthly Target 22.27
Monthly Target 32.4066666666667
Monthly Target 42.59
Monthly Target 52.73

Monthly price and volumes Qudian Inc

Date Closing Open Range Volume
Fri 26 April 2024 2.46 (-1.6%) 2.50 2.22 - 2.54 0.9543 times
Thu 28 March 2024 2.50 (2.04%) 2.45 2.26 - 2.60 1.0793 times
Thu 29 February 2024 2.45 (18.93%) 2.20 2.04 - 2.55 1.2604 times
Wed 31 January 2024 2.06 (0.98%) 2.01 1.95 - 2.25 1.1813 times
Fri 29 December 2023 2.04 (29.11%) 1.55 1.55 - 2.19 1.0204 times
Thu 30 November 2023 1.58 (-5.95%) 1.67 1.56 - 1.83 0.4765 times
Tue 31 October 2023 1.68 (-20.75%) 2.10 1.65 - 2.19 0.7639 times
Fri 29 September 2023 2.12 (-15.87%) 2.53 1.64 - 2.53 1.039 times
Thu 31 August 2023 2.52 (3.28%) 2.40 2.11 - 2.54 1.125 times
Mon 31 July 2023 2.44 (22%) 2.02 1.96 - 2.47 1.0999 times
Fri 30 June 2023 2.00 (44.93%) 1.36 1.33 - 2.05 1.0612 times

monthly chart QudianInc

DMA SMA EMA moving averages of Qudian Inc QD

DMA (daily moving average) of Qudian Inc QD

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.38
20 day DMA 2.41
35 day DMA 2.43
50 day DMA 2.43
100 day DMA 2.26
150 day DMA 2.12
200 day DMA 2.15

EMA (exponential moving average) of Qudian Inc QD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.412.4
12 day EMA2.412.42.39
20 day EMA2.412.42.4
35 day EMA2.392.392.39
50 day EMA2.412.412.41

SMA (simple moving average) of Qudian Inc QD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.392.36
12 day SMA2.382.382.39
20 day SMA2.412.412.41
35 day SMA2.432.432.43
50 day SMA2.432.422.42
100 day SMA2.262.262.25
150 day SMA2.122.122.12
200 day SMA2.152.152.15
Back to top | Use Dark Theme