Login or Join
HomepagePimcoCalifornia PZC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco California PZC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCalifornia
Strong Daily Stock price targets for PimcoCalifornia PZC are 7.18 and 7.23
| Daily Target 1 | 7.13 |
| Daily Target 2 | 7.17 |
| Daily Target 3 | 7.1833333333333 |
| Daily Target 4 | 7.22 |
| Daily Target 5 | 7.23 |
Daily price and volume Pimco California
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7.20 (0.98%) | 7.16 | 7.15 - 7.20 | 1.3109 times | Thu 02 May 2024 | 7.13 (0.71%) | 7.10 | 7.08 - 7.14 | 0.9593 times | Wed 01 May 2024 | 7.08 (0%) | 7.15 | 7.04 - 7.15 | 1.7428 times | Tue 30 April 2024 | 7.08 (-0.28%) | 7.09 | 7.04 - 7.10 | 0.4495 times | Mon 29 April 2024 | 7.10 (0.57%) | 7.08 | 7.04 - 7.10 | 1.2029 times | Fri 26 April 2024 | 7.06 (0.43%) | 7.03 | 7.02 - 7.07 | 1.105 times | Thu 25 April 2024 | 7.03 (-0.57%) | 7.04 | 7.00 - 7.04 | 0.9191 times | Wed 24 April 2024 | 7.07 (-0.42%) | 7.10 | 7.06 - 7.11 | 0.3039 times | Tue 23 April 2024 | 7.10 (1.43%) | 7.02 | 6.98 - 7.14 | 1.0522 times | Mon 22 April 2024 | 7.00 (0.14%) | 7.04 | 6.96 - 7.04 | 0.9543 times | Fri 19 April 2024 | 6.99 (-0.85%) | 7.09 | 6.96 - 7.09 | 0.771 times |
Weekly price and charts PimcoCalifornia
Strong weekly Stock price targets for PimcoCalifornia PZC are 7.12 and 7.28
| Weekly Target 1 | 6.99 |
| Weekly Target 2 | 7.09 |
| Weekly Target 3 | 7.1466666666667 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 7.31 |
Weekly price and volumes for Pimco California
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7.20 (1.98%) | 7.08 | 7.04 - 7.20 | 0.9485 times | Fri 26 April 2024 | 7.06 (1%) | 7.04 | 6.96 - 7.14 | 0.7257 times | Fri 19 April 2024 | 6.99 (-0.71%) | 7.05 | 6.91 - 7.09 | 1.0482 times | Fri 12 April 2024 | 7.04 (-6.51%) | 7.54 | 7.01 - 7.54 | 1.628 times | Fri 05 April 2024 | 7.53 (-0.79%) | 7.66 | 7.51 - 7.67 | 0.9452 times | Thu 28 March 2024 | 7.59 (-0.65%) | 7.61 | 7.54 - 7.77 | 0.7623 times | Fri 22 March 2024 | 7.64 (0%) | 7.64 | 7.52 - 7.86 | 1.2361 times | Fri 15 March 2024 | 7.64 (-1.8%) | 7.78 | 7.56 - 7.82 | 0.7375 times | Fri 08 March 2024 | 7.78 (-0.13%) | 7.79 | 7.71 - 7.87 | 0.637 times | Fri 01 March 2024 | 7.79 (0.65%) | 7.71 | 7.59 - 7.90 | 1.3316 times | Fri 23 February 2024 | 7.74 (1.57%) | 7.62 | 7.60 - 7.78 | 0.6845 times |
Monthly price and charts PimcoCalifornia
Strong monthly Stock price targets for PimcoCalifornia PZC are 7.12 and 7.28
| Monthly Target 1 | 6.99 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 7.1466666666667 |
| Monthly Target 4 | 7.25 |
| Monthly Target 5 | 7.31 |
Monthly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7.20 (1.69%) | 7.15 | 7.04 - 7.20 | 0.1422 times | Tue 30 April 2024 | 7.08 (-6.72%) | 7.66 | 6.91 - 7.67 | 0.9789 times | Thu 28 March 2024 | 7.59 (-2.57%) | 7.83 | 7.52 - 7.89 | 0.7686 times | Thu 29 February 2024 | 7.79 (5.41%) | 7.48 | 7.36 - 7.90 | 0.7548 times | Wed 31 January 2024 | 7.39 (0.27%) | 7.38 | 6.98 - 7.51 | 0.9256 times | Fri 29 December 2023 | 7.37 (4.69%) | 7.06 | 6.92 - 7.59 | 1.7554 times | Thu 30 November 2023 | 7.04 (8.98%) | 6.48 | 6.44 - 7.14 | 1.6957 times | Tue 31 October 2023 | 6.46 (-5.69%) | 6.87 | 6.30 - 6.87 | 1.348 times | Fri 29 September 2023 | 6.85 (-9.63%) | 7.57 | 6.74 - 7.69 | 0.7602 times | Thu 31 August 2023 | 7.58 (-6.42%) | 8.10 | 7.49 - 8.20 | 0.8706 times | Mon 31 July 2023 | 8.10 (5.19%) | 7.74 | 7.60 - 8.16 | 0.3301 times |
Indicator Analysis of PimcoCalifornia
Please login to view indicator analysis. or View indicator analysis of PimcoCalifornia PZC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco California PZC
DMA (daily moving average) of Pimco California PZC
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 7.07 |
| 20 day DMA | 7.09 |
| 35 day DMA | 7.32 |
| 50 day DMA | 7.45 |
| 100 day DMA | 7.43 |
| 150 day DMA | 7.21 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Pimco California PZC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 7.09 | 7.07 |
| 12 day EMA | 7.12 | 7.1 | 7.1 |
| 20 day EMA | 7.16 | 7.16 | 7.16 |
| 35 day EMA | 7.28 | 7.28 | 7.29 |
| 50 day EMA | 7.43 | 7.44 | 7.45 |
SMA (simple moving average) of Pimco California PZC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 7.09 | 7.07 |
| 12 day SMA | 7.07 | 7.06 | 7.05 |
| 20 day SMA | 7.09 | 7.11 | 7.14 |
| 35 day SMA | 7.32 | 7.33 | 7.34 |
| 50 day SMA | 7.45 | 7.46 | 7.47 |
| 100 day SMA | 7.43 | 7.43 | 7.43 |
| 150 day SMA | 7.21 | 7.21 | 7.2 |
| 200 day SMA | 7.3 | 7.3 | 7.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.