PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pplus Trust PYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PplusTrust

Strong Daily Stock price targets for PplusTrust PYT are 23.18 and 23.25

Daily Target 123.12
Daily Target 223.16
Daily Target 323.186666666667
Daily Target 423.23
Daily Target 523.26

Daily price and volume Pplus Trust

Date Closing Open Range Volume
Tue 17 February 2026 23.21 (-1.57%) 23.14 23.14 - 23.21 0.989 times
Fri 13 February 2026 23.58 (0%) 23.58 23.58 - 23.58 0.3297 times
Fri 13 February 2026 23.58 (0.47%) 23.58 23.58 - 23.58 0.3297 times
Thu 12 February 2026 23.47 (-2.13%) 23.47 23.47 - 23.47 0.2198 times
Tue 10 February 2026 23.98 (0.55%) 24.25 23.98 - 24.41 0.989 times
Fri 06 February 2026 23.85 (-0.25%) 23.85 23.85 - 23.85 0.1099 times
Thu 05 February 2026 23.91 (0.8%) 23.72 23.72 - 24.00 0.7692 times
Wed 04 February 2026 23.72 (-0.13%) 23.72 23.72 - 23.75 2.1978 times
Mon 02 February 2026 23.75 (1.06%) 23.75 23.75 - 23.75 0.1099 times
Wed 28 January 2026 23.50 (-0.84%) 23.69 23.50 - 24.17 3.956 times
Fri 23 January 2026 23.70 (0.85%) 23.71 23.70 - 23.71 3.0769 times

Daily chart PplusTrust

Weekly price and charts PplusTrust

Strong weekly Stock price targets for PplusTrust PYT are 23.18 and 23.25

Weekly Target 123.12
Weekly Target 223.16
Weekly Target 323.186666666667
Weekly Target 423.23
Weekly Target 523.26

Weekly price and volumes for Pplus Trust

Date Closing Open Range Volume
Tue 17 February 2026 23.21 (-1.57%) 23.14 23.14 - 23.21 0.298 times
Fri 13 February 2026 23.58 (0%) 23.58 23.58 - 23.58 0.0993 times
Fri 13 February 2026 23.58 (-1.13%) 24.25 23.47 - 24.41 0.4636 times
Fri 06 February 2026 23.85 (1.49%) 23.75 23.72 - 24.00 0.9603 times
Wed 28 January 2026 23.50 (-0.84%) 23.69 23.50 - 24.17 1.1921 times
Fri 23 January 2026 23.70 (1.63%) 23.51 23.50 - 23.71 1.8543 times
Thu 08 January 2026 23.32 (0%) 23.22 23.22 - 23.32 0.0662 times
Wed 31 December 2025 23.32 (-0.64%) 23.47 23.32 - 23.49 2.2185 times
Mon 29 December 2025 23.47 (-0.72%) 23.47 23.32 - 23.49 2.1192 times
Mon 22 December 2025 23.64 (-0.46%) 23.64 23.56 - 23.70 0.7285 times
Fri 19 December 2025 23.75 (1.32%) 23.53 23.47 - 23.75 0.4636 times

weekly chart PplusTrust

Monthly price and charts PplusTrust

Strong monthly Stock price targets for PplusTrust PYT are 22.54 and 23.81

Monthly Target 122.32
Monthly Target 222.76
Monthly Target 323.586666666667
Monthly Target 424.03
Monthly Target 524.86

Monthly price and volumes Pplus Trust

Date Closing Open Range Volume
Tue 17 February 2026 23.21 (-1.23%) 23.75 23.14 - 24.41 0.4527 times
Wed 28 January 2026 23.50 (0.77%) 23.22 23.22 - 24.17 0.7737 times
Wed 31 December 2025 23.32 (-1.81%) 23.75 23.32 - 24.67 2.0495 times
Tue 25 November 2025 23.75 (1.98%) 23.13 22.75 - 23.75 1.3828 times
Fri 31 October 2025 23.29 (-0.56%) 23.70 23.01 - 24.47 1.9013 times
Tue 30 September 2025 23.42 (-0.43%) 22.66 22.66 - 23.75 1.2099 times
Fri 29 August 2025 23.52 (2.13%) 23.08 22.30 - 25.92 1.1194 times
Mon 28 July 2025 23.03 (0.13%) 22.60 22.60 - 23.15 0.3287 times
Thu 05 June 2025 23.00 (1.1%) 22.75 22.75 - 23.00 0.1317 times
Fri 16 May 2025 22.75 (-3.11%) 22.90 22.50 - 23.19 0.6502 times
Tue 29 April 2025 23.48 (2.89%) 23.37 22.47 - 23.50 0.8763 times

monthly chart PplusTrust

DMA SMA EMA moving averages of Pplus Trust PYT

DMA (daily moving average) of Pplus Trust PYT

DMA period DMA value
5 day DMA 23.56
12 day DMA 23.65
20 day DMA 23.57
35 day DMA 23.51
50 day DMA 23.5
100 day DMA 23.3
150 day DMA 23.17
200 day DMA 23.16

EMA (exponential moving average) of Pplus Trust PYT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.523.6423.67
12 day EMA23.5723.6423.65
20 day EMA23.5723.6123.61
35 day EMA23.5223.5423.54
50 day EMA23.4723.4823.48

SMA (simple moving average) of Pplus Trust PYT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5623.6923.76
12 day SMA23.6523.6623.63
20 day SMA23.5723.5823.57
35 day SMA23.5123.5123.49
50 day SMA23.523.523.49
100 day SMA23.323.323.29
150 day SMA23.1723.1723.17
200 day SMA23.1623.1623.15
Back to top | Use Dark Theme