Login or Join
HomepagePplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplus Trust PYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PplusTrust
Strong Daily Stock price targets for PplusTrust PYT are 23.24 and 23.27
| Daily Target 1 | 23.21 |
| Daily Target 2 | 23.23 |
| Daily Target 3 | 23.24 |
| Daily Target 4 | 23.26 |
| Daily Target 5 | 23.27 |
Daily price and volume Pplus Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 23.25 (-1.23%) | 23.22 | 23.22 - 23.25 | 1.8713 times | Thu 18 June 2026 | 23.54 (1.29%) | 23.54 | 23.54 - 23.54 | 0.5848 times | Tue 16 June 2026 | 23.24 (-0.26%) | 23.24 | 23.23 - 23.25 | 0.2924 times | Thu 11 June 2026 | 23.30 (-0.38%) | 23.22 | 23.22 - 23.39 | 0.4678 times | Tue 09 June 2026 | 23.39 (-0.68%) | 23.39 | 23.39 - 23.39 | 0.117 times | Mon 08 June 2026 | 23.55 (0%) | 23.55 | 23.55 - 23.55 | 0.0585 times | Fri 05 June 2026 | 23.55 (0.34%) | 23.55 | 23.47 - 23.55 | 1.5789 times | Thu 04 June 2026 | 23.47 (0.43%) | 23.37 | 23.37 - 23.47 | 0.4094 times | Tue 02 June 2026 | 23.37 (-0.51%) | 23.28 | 23.28 - 23.55 | 4.0351 times | Fri 29 May 2026 | 23.49 (0.43%) | 23.49 | 23.39 - 23.49 | 0.5848 times | Wed 27 May 2026 | 23.39 (-0.09%) | 23.29 | 23.29 - 23.39 | 0.1754 times |
Weekly price and charts PplusTrust
Strong weekly Stock price targets for PplusTrust PYT are 23.24 and 23.27
| Weekly Target 1 | 23.21 |
| Weekly Target 2 | 23.23 |
| Weekly Target 3 | 23.24 |
| Weekly Target 4 | 23.26 |
| Weekly Target 5 | 23.27 |
Weekly price and volumes for Pplus Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 23.25 (-1.23%) | 23.22 | 23.22 - 23.25 | 0.6838 times | Thu 18 June 2026 | 23.54 (1.03%) | 23.24 | 23.23 - 23.54 | 0.3205 times | Thu 11 June 2026 | 23.30 (-1.06%) | 23.55 | 23.22 - 23.55 | 0.235 times | Fri 05 June 2026 | 23.55 (0.26%) | 23.28 | 23.28 - 23.55 | 2.2009 times | Fri 29 May 2026 | 23.49 (0.47%) | 23.39 | 23.29 - 23.49 | 0.5128 times | Fri 15 May 2026 | 23.38 (0.34%) | 23.22 | 22.97 - 23.40 | 3.141 times | Thu 07 May 2026 | 23.30 (-0.47%) | 23.30 | 23.28 - 23.41 | 0.2778 times | Wed 06 May 2026 | 23.41 (1.25%) | 23.20 | 23.20 - 23.41 | 0.4487 times | Fri 01 May 2026 | 23.12 (-1.78%) | 23.27 | 23.12 - 23.58 | 1.3034 times | Wed 22 April 2026 | 23.54 (0.17%) | 23.28 | 23.28 - 23.54 | 0.8761 times | Thu 16 April 2026 | 23.50 (1.73%) | 23.22 | 23.22 - 23.54 | 1.3675 times |
Monthly price and charts PplusTrust
Strong monthly Stock price targets for PplusTrust PYT are 23.07 and 23.4
| Monthly Target 1 | 23.01 |
| Monthly Target 2 | 23.13 |
| Monthly Target 3 | 23.34 |
| Monthly Target 4 | 23.46 |
| Monthly Target 5 | 23.67 |
Monthly price and volumes Pplus Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 23.25 (-1.02%) | 23.28 | 23.22 - 23.55 | 0.9269 times | Fri 29 May 2026 | 23.49 (0.34%) | 23.12 | 22.97 - 23.49 | 1.1917 times | Thu 30 April 2026 | 23.41 (-0.81%) | 23.70 | 22.96 - 23.70 | 1.0593 times | Mon 30 March 2026 | 23.60 (-0.08%) | 23.47 | 22.98 - 23.86 | 1.2953 times | Tue 24 February 2026 | 23.62 (0.51%) | 23.75 | 23.14 - 24.41 | 0.4088 times | Wed 28 January 2026 | 23.50 (0.77%) | 23.22 | 23.22 - 24.17 | 0.5412 times | Wed 31 December 2025 | 23.32 (-1.81%) | 23.75 | 23.32 - 24.67 | 1.4335 times | Tue 25 November 2025 | 23.75 (1.98%) | 23.13 | 22.75 - 23.75 | 0.9672 times | Fri 31 October 2025 | 23.29 (-0.56%) | 23.70 | 23.01 - 24.47 | 1.3299 times | Tue 30 September 2025 | 23.42 (-0.43%) | 22.66 | 22.66 - 23.75 | 0.8463 times | Fri 29 August 2025 | 23.52 (2.13%) | 23.08 | 22.30 - 25.92 | 0.783 times |
Indicator Analysis of PplusTrust
Please login to view indicator analysis. or View indicator analysis of PplusTrust PYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pplus Trust PYT
DMA (daily moving average) of Pplus Trust PYT
| DMA period | DMA value |
| 5 day DMA | 23.34 |
| 12 day DMA | 23.41 |
| 20 day DMA | 23.38 |
| 35 day DMA | 23.38 |
| 50 day DMA | 23.4 |
| 100 day DMA | 23.44 |
| 150 day DMA | 23.32 |
| 200 day DMA | 23.22 |
EMA (exponential moving average) of Pplus Trust PYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.36 | 23.41 | 23.35 |
| 12 day EMA | 23.38 | 23.4 | 23.38 |
| 20 day EMA | 23.39 | 23.4 | 23.38 |
| 35 day EMA | 23.42 | 23.43 | 23.42 |
| 50 day EMA | 23.42 | 23.43 | 23.43 |
SMA (simple moving average) of Pplus Trust PYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.34 | 23.4 | 23.41 |
| 12 day SMA | 23.41 | 23.43 | 23.41 |
| 20 day SMA | 23.38 | 23.38 | 23.36 |
| 35 day SMA | 23.38 | 23.38 | 23.38 |
| 50 day SMA | 23.4 | 23.41 | 23.41 |
| 100 day SMA | 23.44 | 23.44 | 23.44 |
| 150 day SMA | 23.32 | 23.32 | 23.31 |
| 200 day SMA | 23.22 | 23.22 | 23.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.