Login or Join
HomepagePimcoNew PYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco New PYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoNew
Strong Daily Stock price targets for PimcoNew PYN are 5.14 and 5.22
| Daily Target 1 | 5.08 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.1566666666667 |
| Daily Target 4 | 5.19 |
| Daily Target 5 | 5.24 |
Daily price and volume Pimco New
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 5.15 (0.78%) | 5.12 | 5.12 - 5.20 | 0.8681 times | Thu 31 July 2025 | 5.11 (0.39%) | 5.07 | 5.07 - 5.11 | 0.9911 times | Wed 30 July 2025 | 5.09 (-0.39%) | 5.05 | 5.05 - 5.11 | 1.6268 times | Tue 29 July 2025 | 5.11 (0.59%) | 5.05 | 5.05 - 5.12 | 1.5174 times | Mon 28 July 2025 | 5.08 (0%) | 5.05 | 5.05 - 5.09 | 0.7656 times | Fri 25 July 2025 | 5.08 (-0.2%) | 5.14 | 5.07 - 5.14 | 1.9891 times | Thu 24 July 2025 | 5.09 (-1.17%) | 5.14 | 5.05 - 5.15 | 1.0116 times | Wed 23 July 2025 | 5.15 (-0.77%) | 5.17 | 5.08 - 5.17 | 1.0663 times | Tue 22 July 2025 | 5.19 (0.39%) | 5.19 | 5.19 - 5.19 | 0.0068 times | Mon 21 July 2025 | 5.17 (0.39%) | 5.19 | 5.16 - 5.19 | 0.1572 times | Fri 18 July 2025 | 5.15 (0.39%) | 5.14 | 5.14 - 5.17 | 0.5435 times |
Weekly price and charts PimcoNew
Strong weekly Stock price targets for PimcoNew PYN are 5.1 and 5.25
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.1333333333333 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Pimco New
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 5.15 (1.38%) | 5.05 | 5.05 - 5.20 | 1.2326 times | Fri 25 July 2025 | 5.08 (-1.36%) | 5.19 | 5.05 - 5.19 | 0.904 times | Fri 18 July 2025 | 5.15 (-2.28%) | 5.24 | 5.13 - 5.32 | 0.6593 times | Fri 11 July 2025 | 5.27 (0%) | 5.27 | 5.25 - 6.13 | 0.7448 times | Thu 03 July 2025 | 5.27 (0.19%) | 5.28 | 5.24 - 5.30 | 0.4951 times | Fri 27 June 2025 | 5.26 (0.19%) | 5.23 | 5.20 - 5.28 | 1.4633 times | Fri 20 June 2025 | 5.25 (-0.38%) | 5.25 | 5.22 - 5.28 | 1.3669 times | Fri 13 June 2025 | 5.27 (0.19%) | 5.23 | 5.20 - 5.31 | 1.4633 times | Fri 06 June 2025 | 5.26 (-0.75%) | 6.25 | 5.22 - 6.25 | 0.8485 times | Fri 30 May 2025 | 5.30 (0.57%) | 5.31 | 5.24 - 6.28 | 0.8222 times | Fri 23 May 2025 | 5.27 (-2.41%) | 5.34 | 5.25 - 5.39 | 2.5747 times |
Monthly price and charts PimcoNew
Strong monthly Stock price targets for PimcoNew PYN are 5.14 and 5.22
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.1566666666667 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 5.24 |
Monthly price and volumes Pimco New
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 5.15 (0.78%) | 5.12 | 5.12 - 5.20 | 0.0395 times | Thu 31 July 2025 | 5.11 (-2.48%) | 5.25 | 5.05 - 6.13 | 0.7583 times | Mon 30 June 2025 | 5.24 (-1.13%) | 6.25 | 5.20 - 6.25 | 1.1573 times | Fri 30 May 2025 | 5.30 (-2.21%) | 5.47 | 5.24 - 6.28 | 1.7198 times | Wed 30 April 2025 | 5.42 (-3.9%) | 5.78 | 5.07 - 5.78 | 1.3741 times | Mon 31 March 2025 | 5.64 (-5.69%) | 6.01 | 5.60 - 6.01 | 0.3718 times | Fri 28 February 2025 | 5.98 (4.36%) | 5.71 | 5.71 - 5.99 | 0.6698 times | Fri 31 January 2025 | 5.73 (1.06%) | 5.70 | 5.54 - 5.78 | 0.9622 times | Tue 31 December 2024 | 5.67 (-4.06%) | 6.04 | 5.59 - 6.10 | 1.3299 times | Tue 26 November 2024 | 5.91 (-1.66%) | 6.08 | 5.87 - 6.18 | 1.6172 times | Thu 31 October 2024 | 6.01 (-4.6%) | 6.30 | 5.97 - 6.34 | 1.5864 times |
Indicator Analysis of PimcoNew
Please login to view indicator analysis. or View indicator analysis of PimcoNew PYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco New PYN
DMA (daily moving average) of Pimco New PYN
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.35 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.62 |
EMA (exponential moving average) of Pimco New PYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.1 | 5.1 |
| 12 day EMA | 5.14 | 5.14 | 5.14 |
| 20 day EMA | 5.17 | 5.17 | 5.18 |
| 35 day EMA | 5.19 | 5.19 | 5.2 |
| 50 day EMA | 5.23 | 5.23 | 5.24 |
SMA (simple moving average) of Pimco New PYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.09 | 5.09 |
| 12 day SMA | 5.13 | 5.13 | 5.15 |
| 20 day SMA | 5.19 | 5.2 | 5.21 |
| 35 day SMA | 5.22 | 5.22 | 5.23 |
| 50 day SMA | 5.24 | 5.24 | 5.25 |
| 100 day SMA | 5.35 | 5.36 | 5.37 |
| 150 day SMA | 5.5 | 5.5 | 5.51 |
| 200 day SMA | 5.62 | 5.62 | 5.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.