Login or Join
HomepagePioneerNatural PXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pioneer Natural PXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PioneerNatural
Strong Daily Stock price targets for PioneerNatural PXD are 262.96 and 270.94
| Daily Target 1 | 260.98 |
| Daily Target 2 | 264.93 |
| Daily Target 3 | 268.96333333333 |
| Daily Target 4 | 272.91 |
| Daily Target 5 | 276.94 |
Daily price and volume Pioneer Natural
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 268.87 (-2.28%) | 273.00 | 265.02 - 273.00 | 1.1431 times | Thu 25 April 2024 | 275.15 (-0.13%) | 276.50 | 272.12 - 277.35 | 0.9928 times | Wed 24 April 2024 | 275.52 (0.11%) | 274.30 | 271.76 - 276.07 | 0.8663 times | Tue 23 April 2024 | 275.23 (0.63%) | 272.93 | 270.77 - 275.57 | 1.0406 times | Mon 22 April 2024 | 273.51 (1.18%) | 269.04 | 266.79 - 274.80 | 1.1344 times | Fri 19 April 2024 | 270.31 (0.87%) | 269.40 | 268.66 - 273.30 | 1.6099 times | Thu 18 April 2024 | 267.97 (0.07%) | 269.23 | 267.26 - 270.15 | 0.7845 times | Wed 17 April 2024 | 267.79 (0.2%) | 266.84 | 264.63 - 269.31 | 0.6391 times | Tue 16 April 2024 | 267.26 (-0.65%) | 269.00 | 265.43 - 270.35 | 1.0097 times | Mon 15 April 2024 | 269.00 (-0.66%) | 273.27 | 268.86 - 273.76 | 0.7796 times | Fri 12 April 2024 | 270.80 (-1.43%) | 277.00 | 269.55 - 278.83 | 1.0896 times |
Weekly price and charts PioneerNatural
Strong weekly Stock price targets for PioneerNatural PXD are 260.78 and 273.11
| Weekly Target 1 | 258.08 |
| Weekly Target 2 | 263.48 |
| Weekly Target 3 | 270.41333333333 |
| Weekly Target 4 | 275.81 |
| Weekly Target 5 | 282.74 |
Weekly price and volumes for Pioneer Natural
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 268.87 (-0.53%) | 269.04 | 265.02 - 277.35 | 1.0126 times | Fri 19 April 2024 | 270.31 (-0.18%) | 273.27 | 264.63 - 273.76 | 0.9433 times | Fri 12 April 2024 | 270.80 (-0.73%) | 273.30 | 269.55 - 278.83 | 0.859 times | Fri 05 April 2024 | 272.78 (3.92%) | 262.31 | 260.77 - 274.67 | 0.8057 times | Thu 28 March 2024 | 262.50 (2.73%) | 255.53 | 255.44 - 263.08 | 0.579 times | Fri 22 March 2024 | 255.53 (2.23%) | 251.19 | 250.00 - 256.36 | 0.599 times | Fri 15 March 2024 | 249.96 (2.64%) | 242.72 | 241.48 - 252.40 | 1.4046 times | Fri 08 March 2024 | 243.52 (2.63%) | 237.49 | 234.20 - 243.55 | 1.1674 times | Fri 01 March 2024 | 237.27 (2.06%) | 232.27 | 230.75 - 238.43 | 1.2695 times | Fri 23 February 2024 | 232.48 (0.39%) | 231.57 | 228.82 - 234.97 | 1.36 times | Fri 16 February 2024 | 231.57 (1.91%) | 227.70 | 224.48 - 234.12 | 1.3352 times |
Monthly price and charts PioneerNatural
Strong monthly Stock price targets for PioneerNatural PXD are 264.82 and 282.88
| Monthly Target 1 | 251.43 |
| Monthly Target 2 | 260.15 |
| Monthly Target 3 | 269.49 |
| Monthly Target 4 | 278.21 |
| Monthly Target 5 | 287.55 |
Monthly price and volumes Pioneer Natural
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 268.87 (2.43%) | 262.31 | 260.77 - 278.83 | 0.718 times | Thu 28 March 2024 | 262.50 (11.61%) | 234.75 | 234.20 - 263.08 | 0.7909 times | Thu 29 February 2024 | 235.19 (2.33%) | 230.47 | 224.20 - 236.69 | 1.0086 times | Wed 31 January 2024 | 229.83 (2.2%) | 227.02 | 214.23 - 235.01 | 1.0029 times | Fri 29 December 2023 | 224.88 (-2.92%) | 231.00 | 219.28 - 234.95 | 1.0723 times | Thu 30 November 2023 | 231.64 (-3.08%) | 239.59 | 228.74 - 246.18 | 0.9314 times | Tue 31 October 2023 | 239.00 (4.12%) | 229.40 | 211.95 - 257.76 | 2.0884 times | Fri 29 September 2023 | 229.55 (-3.52%) | 239.55 | 222.22 - 245.23 | 0.9056 times | Thu 31 August 2023 | 237.93 (5.43%) | 223.96 | 221.50 - 239.93 | 0.7975 times | Mon 31 July 2023 | 225.67 (8.92%) | 207.53 | 201.10 - 226.74 | 0.6843 times | Fri 30 June 2023 | 207.18 (3.88%) | 199.21 | 196.75 - 209.32 | 0.9677 times |
Indicator Analysis of PioneerNatural
Please login to view indicator analysis. or View indicator analysis of PioneerNatural PXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pioneer Natural PXD
DMA (daily moving average) of Pioneer Natural PXD
| DMA period | DMA value |
| 5 day DMA | 273.66 |
| 12 day DMA | 271.35 |
| 20 day DMA | 271 |
| 35 day DMA | 263.04 |
| 50 day DMA | 254.55 |
| 100 day DMA | 240.12 |
| 150 day DMA | 239.08 |
| 200 day DMA | 237.13 |
EMA (exponential moving average) of Pioneer Natural PXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.24 | 273.92 | 273.31 |
| 12 day EMA | 271.26 | 271.69 | 271.06 |
| 20 day EMA | 268.66 | 268.64 | 267.95 |
| 35 day EMA | 261.8 | 261.38 | 260.57 |
| 50 day EMA | 254.27 | 253.67 | 252.79 |
SMA (simple moving average) of Pioneer Natural PXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.66 | 273.94 | 272.51 |
| 12 day SMA | 271.35 | 271.88 | 271.64 |
| 20 day SMA | 271 | 270.68 | 269.93 |
| 35 day SMA | 263.04 | 262.26 | 261.26 |
| 50 day SMA | 254.55 | 253.68 | 252.71 |
| 100 day SMA | 240.12 | 239.69 | 239.25 |
| 150 day SMA | 239.08 | 238.8 | 238.45 |
| 200 day SMA | 237.13 | 236.83 | 236.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.