Praxair PX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praxair PX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Praxair

Strong Daily Stock price targets for Praxair PX are 10.15 and 10.32

Daily Target 110.11
Daily Target 210.19
Daily Target 310.28
Daily Target 410.36
Daily Target 510.45

Daily price and volume Praxair

Date Closing Open Range Volume
Fri 12 December 2025 10.27 (-1.06%) 10.33 10.20 - 10.37 1.0792 times
Thu 11 December 2025 10.38 (1.67%) 10.21 10.11 - 10.43 0.7733 times
Wed 10 December 2025 10.21 (2.41%) 9.99 9.79 - 10.31 1.2909 times
Tue 09 December 2025 9.97 (1.94%) 9.82 9.77 - 10.19 1.1758 times
Mon 08 December 2025 9.78 (-0.61%) 9.93 9.66 - 9.93 1.1397 times
Fri 05 December 2025 9.84 (-0.1%) 9.78 9.70 - 10.01 0.7573 times
Thu 04 December 2025 9.85 (0.1%) 9.74 9.72 - 9.90 0.7879 times
Wed 03 December 2025 9.84 (4.35%) 9.50 9.48 - 9.89 1.093 times
Tue 02 December 2025 9.43 (0%) 9.47 9.39 - 9.63 1.1154 times
Mon 01 December 2025 9.43 (0.53%) 9.26 9.20 - 9.57 0.7876 times
Fri 28 November 2025 9.38 (0%) 9.31 9.31 - 9.47 0.362 times

Daily chart Praxair

Weekly price and charts Praxair

Strong weekly Stock price targets for Praxair PX are 9.97 and 10.74

Weekly Target 19.35
Weekly Target 29.81
Weekly Target 310.12
Weekly Target 410.58
Weekly Target 510.89

Weekly price and volumes for Praxair

Date Closing Open Range Volume
Fri 12 December 2025 10.27 (4.37%) 9.93 9.66 - 10.43 1.411 times
Fri 05 December 2025 9.84 (4.9%) 9.26 9.20 - 10.01 1.1738 times
Fri 28 November 2025 9.38 (3.19%) 9.05 8.89 - 9.47 0.8002 times
Fri 21 November 2025 9.09 (-8.27%) 9.86 8.68 - 9.99 1.6249 times
Fri 14 November 2025 9.91 (-6.33%) 10.70 9.73 - 10.76 1.3429 times
Fri 07 November 2025 10.58 (4.13%) 10.29 10.07 - 10.79 1.074 times
Fri 31 October 2025 10.16 (0%) 10.09 10.05 - 10.22 0.1884 times
Fri 31 October 2025 10.16 (-3.7%) 10.66 10.05 - 10.98 0.8133 times
Fri 24 October 2025 10.55 (0.76%) 10.56 10.32 - 10.87 0.7224 times
Fri 17 October 2025 10.47 (-4.38%) 10.37 10.31 - 10.97 0.8492 times
Tue 07 October 2025 10.95 (0.55%) 10.96 10.75 - 11.08 0.293 times

weekly chart Praxair

Monthly price and charts Praxair

Strong monthly Stock price targets for Praxair PX are 9.74 and 10.97

Monthly Target 18.74
Monthly Target 29.5
Monthly Target 39.9666666666667
Monthly Target 410.73
Monthly Target 511.2

Monthly price and volumes Praxair

Date Closing Open Range Volume
Fri 12 December 2025 10.27 (9.49%) 9.26 9.20 - 10.43 0.4859 times
Fri 28 November 2025 9.38 (-7.68%) 10.29 8.68 - 10.79 0.9102 times
Fri 31 October 2025 10.16 (-6.62%) 10.86 10.05 - 11.08 0.6294 times
Tue 30 September 2025 10.88 (-11.83%) 12.12 10.70 - 12.55 0.8124 times
Fri 29 August 2025 12.34 (0.33%) 12.02 11.70 - 13.08 0.8924 times
Thu 31 July 2025 12.30 (20.35%) 10.19 10.05 - 12.53 1.212 times
Mon 30 June 2025 10.22 (-5.89%) 10.90 8.85 - 10.94 2.14 times
Fri 30 May 2025 10.86 (-1.9%) 10.98 10.61 - 12.44 1.0631 times
Wed 30 April 2025 11.07 (-5.79%) 11.71 8.85 - 12.02 1.027 times
Mon 31 March 2025 11.75 (-7.99%) 12.88 10.96 - 13.19 0.8277 times
Fri 28 February 2025 12.77 (-6.52%) 13.26 12.00 - 13.85 1.2365 times

monthly chart Praxair

DMA SMA EMA moving averages of Praxair PX

DMA (daily moving average) of Praxair PX

DMA period DMA value
5 day DMA 10.12
12 day DMA 9.81
20 day DMA 9.59
35 day DMA 9.94
50 day DMA 10.17
100 day DMA 11.16
150 day DMA 11.02
200 day DMA 11.09

EMA (exponential moving average) of Praxair PX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1510.099.94
12 day EMA9.929.869.77
20 day EMA9.889.849.78
35 day EMA109.989.96
50 day EMA10.2610.2610.26

SMA (simple moving average) of Praxair PX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1210.049.93
12 day SMA9.819.739.63
20 day SMA9.599.579.56
35 day SMA9.949.949.95
50 day SMA10.1710.1910.2
100 day SMA11.1611.1811.19
150 day SMA11.0211.0311.03
200 day SMA11.0911.111.12
Back to top | Use Dark Theme