Login or Join
HomepagePraxair PX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxair PX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Praxair
Strong Daily Stock price targets for Praxair PX are 7.52 and 7.66
| Daily Target 1 | 7.41 |
| Daily Target 2 | 7.48 |
| Daily Target 3 | 7.55 |
| Daily Target 4 | 7.62 |
| Daily Target 5 | 7.69 |
Daily price and volume Praxair
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7.55 (2.58%) | 7.48 | 7.48 - 7.62 | 0.8917 times | Thu 02 May 2024 | 7.36 (0.14%) | 7.41 | 7.31 - 7.48 | 0.8111 times | Wed 01 May 2024 | 7.35 (3.52%) | 7.13 | 7.08 - 7.48 | 0.9722 times | Tue 30 April 2024 | 7.10 (-5.96%) | 7.51 | 7.09 - 7.53 | 0.8963 times | Mon 29 April 2024 | 7.55 (1.21%) | 7.52 | 7.52 - 7.63 | 1.386 times | Fri 26 April 2024 | 7.46 (0.81%) | 7.45 | 7.33 - 7.50 | 1.3505 times | Thu 25 April 2024 | 7.40 (-2.5%) | 7.59 | 7.38 - 7.60 | 1.3202 times | Wed 24 April 2024 | 7.59 (0%) | 7.54 | 7.54 - 7.68 | 0.8709 times | Tue 23 April 2024 | 7.59 (0.66%) | 7.56 | 7.51 - 7.66 | 0.7241 times | Mon 22 April 2024 | 7.54 (0.67%) | 7.49 | 7.49 - 7.61 | 0.7768 times | Fri 19 April 2024 | 7.49 (0.94%) | 7.39 | 7.39 - 7.58 | 0.8292 times |
Weekly price and charts Praxair
Strong weekly Stock price targets for Praxair PX are 7.32 and 7.87
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 7.42 |
| Weekly Target 4 | 7.76 |
| Weekly Target 5 | 7.97 |
Weekly price and volumes for Praxair
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7.55 (1.21%) | 7.52 | 7.08 - 7.63 | 1.0674 times | Fri 26 April 2024 | 7.46 (-0.4%) | 7.49 | 7.33 - 7.68 | 1.0857 times | Fri 19 April 2024 | 7.49 (-2.6%) | 7.76 | 7.35 - 7.82 | 0.8998 times | Fri 12 April 2024 | 7.69 (-8.45%) | 8.48 | 7.63 - 8.51 | 0.703 times | Fri 05 April 2024 | 8.40 (-0.24%) | 8.52 | 8.27 - 8.56 | 0.7662 times | Thu 28 March 2024 | 8.42 (3.44%) | 8.15 | 7.94 - 8.44 | 0.795 times | Fri 22 March 2024 | 8.14 (-0.85%) | 8.27 | 7.92 - 8.43 | 0.8667 times | Fri 15 March 2024 | 8.21 (1.48%) | 8.07 | 8.00 - 8.52 | 1.0896 times | Fri 08 March 2024 | 8.09 (-2.88%) | 7.92 | 7.73 - 8.26 | 1.1837 times | Fri 01 March 2024 | 8.33 (-4.47%) | 8.69 | 7.13 - 9.36 | 1.5429 times | Fri 23 February 2024 | 8.72 (-7.33%) | 9.29 | 8.43 - 9.36 | 0.7467 times |
Monthly price and charts Praxair
Strong monthly Stock price targets for Praxair PX are 7.32 and 7.86
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 7.21 |
| Monthly Target 3 | 7.4166666666667 |
| Monthly Target 4 | 7.75 |
| Monthly Target 5 | 7.96 |
Monthly price and volumes Praxair
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7.55 (6.34%) | 7.13 | 7.08 - 7.62 | 0.2141 times | Tue 30 April 2024 | 7.10 (-15.68%) | 8.52 | 7.09 - 8.56 | 1.4671 times | Thu 28 March 2024 | 8.42 (-9.17%) | 7.88 | 7.13 - 8.52 | 1.7864 times | Thu 29 February 2024 | 9.27 (0.76%) | 9.22 | 8.31 - 9.47 | 1.6739 times | Wed 31 January 2024 | 9.20 (-9.98%) | 10.21 | 8.30 - 10.21 | 1.5109 times | Fri 29 December 2023 | 10.22 (0.2%) | 10.16 | 9.28 - 10.47 | 1.187 times | Thu 30 November 2023 | 10.20 (8.28%) | 9.42 | 9.10 - 10.47 | 0.6188 times | Tue 31 October 2023 | 9.42 (-19.14%) | 11.65 | 9.02 - 11.84 | 0.5127 times | Fri 29 September 2023 | 11.65 (-3.32%) | 12.13 | 11.11 - 12.18 | 0.5074 times | Thu 31 August 2023 | 12.05 (1.69%) | 11.82 | 11.40 - 13.41 | 0.5216 times | Mon 31 July 2023 | 11.85 (4.87%) | 11.21 | 10.82 - 11.86 | 0.32 times |
Indicator Analysis of Praxair
Please login to view indicator analysis. or View indicator analysis of Praxair PX on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxair PX
DMA (daily moving average) of Praxair PX
| DMA period | DMA value |
| 5 day DMA | 7.38 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.59 |
| 35 day DMA | 7.87 |
| 50 day DMA | 8.03 |
| 100 day DMA | 8.68 |
| 150 day DMA | 9.05 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Praxair PX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.42 | 7.36 | 7.36 |
| 12 day EMA | 7.48 | 7.47 | 7.49 |
| 20 day EMA | 7.6 | 7.61 | 7.64 |
| 35 day EMA | 7.81 | 7.83 | 7.86 |
| 50 day EMA | 8.05 | 8.07 | 8.1 |
SMA (simple moving average) of Praxair PX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.38 | 7.36 | 7.37 |
| 12 day SMA | 7.45 | 7.45 | 7.46 |
| 20 day SMA | 7.59 | 7.63 | 7.69 |
| 35 day SMA | 7.87 | 7.89 | 7.91 |
| 50 day SMA | 8.03 | 8.05 | 8.08 |
| 100 day SMA | 8.68 | 8.7 | 8.72 |
| 150 day SMA | 9.05 | 9.08 | 9.11 |
| 200 day SMA | 9.74 | 9.76 | 9.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.