Praxair PX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praxair PX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Praxair

Strong Daily Stock price targets for Praxair PX are 9.69 and 9.83

Daily Target 19.64
Daily Target 29.73
Daily Target 39.7833333333333
Daily Target 49.87
Daily Target 59.92

Daily price and volume Praxair

Date Closing Open Range Volume
Wed 31 December 2025 9.81 (-2.78%) 9.84 9.70 - 9.84 0.9076 times
Mon 29 December 2025 10.09 (0%) 10.07 10.05 - 10.15 0.6254 times
Mon 29 December 2025 10.09 (0.1%) 10.07 10.05 - 10.15 0.6254 times
Fri 26 December 2025 10.08 (0.2%) 10.03 9.97 - 10.08 0.5462 times
Wed 24 December 2025 10.06 (0.9%) 9.96 9.96 - 10.13 0.3107 times
Tue 23 December 2025 9.97 (-0.3%) 9.99 9.96 - 10.14 0.8047 times
Mon 22 December 2025 10.00 (0.91%) 9.87 9.78 - 10.14 0.924 times
Fri 19 December 2025 9.91 (0.81%) 9.82 9.71 - 9.91 2.853 times
Thu 18 December 2025 9.83 (-0.81%) 10.09 9.76 - 10.23 0.929 times
Wed 17 December 2025 9.91 (-2.65%) 10.16 9.86 - 10.29 1.4739 times
Tue 16 December 2025 10.18 (1.19%) 10.12 9.97 - 10.25 1.1046 times

Daily chart Praxair

Weekly price and charts Praxair

Strong weekly Stock price targets for Praxair PX are 9.53 and 9.98

Weekly Target 19.44
Weekly Target 29.62
Weekly Target 39.8866666666667
Weekly Target 410.07
Weekly Target 510.34

Weekly price and volumes for Praxair

Date Closing Open Range Volume
Wed 31 December 2025 9.81 (-2.78%) 10.07 9.70 - 10.15 0.2831 times
Mon 29 December 2025 10.09 (0.1%) 10.07 10.05 - 10.15 0.1155 times
Fri 26 December 2025 10.08 (1.72%) 9.87 9.78 - 10.14 0.4775 times
Fri 19 December 2025 9.91 (-3.51%) 10.37 9.71 - 10.37 1.3413 times
Fri 12 December 2025 10.27 (4.37%) 9.93 9.66 - 10.43 1.4786 times
Fri 05 December 2025 9.84 (4.9%) 9.26 9.20 - 10.01 1.23 times
Fri 28 November 2025 9.38 (3.19%) 9.05 8.89 - 9.47 0.8385 times
Fri 21 November 2025 9.09 (-8.27%) 9.86 8.68 - 9.99 1.7028 times
Fri 14 November 2025 9.91 (-6.33%) 10.70 9.73 - 10.76 1.4072 times
Fri 07 November 2025 10.58 (4.13%) 10.29 10.07 - 10.79 1.1254 times
Fri 31 October 2025 10.16 (0%) 10.09 10.05 - 10.22 0.1974 times

weekly chart Praxair

Monthly price and charts Praxair

Strong monthly Stock price targets for Praxair PX are 9.51 and 10.74

Monthly Target 18.58
Monthly Target 29.2
Monthly Target 39.8133333333333
Monthly Target 410.43
Monthly Target 511.04

Monthly price and volumes Praxair

Date Closing Open Range Volume
Wed 31 December 2025 9.81 (4.58%) 9.26 9.20 - 10.43 0.8499 times
Fri 28 November 2025 9.38 (-7.68%) 10.29 8.68 - 10.79 0.8754 times
Fri 31 October 2025 10.16 (-6.62%) 10.86 10.05 - 11.08 0.6053 times
Tue 30 September 2025 10.88 (-11.83%) 12.12 10.70 - 12.55 0.7813 times
Fri 29 August 2025 12.34 (0.33%) 12.02 11.70 - 13.08 0.8582 times
Thu 31 July 2025 12.30 (20.35%) 10.19 10.05 - 12.53 1.1656 times
Mon 30 June 2025 10.22 (-5.89%) 10.90 8.85 - 10.94 2.0581 times
Fri 30 May 2025 10.86 (-1.9%) 10.98 10.61 - 12.44 1.0224 times
Wed 30 April 2025 11.07 (-5.79%) 11.71 8.85 - 12.02 0.9877 times
Mon 31 March 2025 11.75 (-7.99%) 12.88 10.96 - 13.19 0.796 times
Fri 28 February 2025 12.77 (-6.52%) 13.26 12.00 - 13.85 1.1892 times

monthly chart Praxair

DMA SMA EMA moving averages of Praxair PX

DMA (daily moving average) of Praxair PX

DMA period DMA value
5 day DMA 10.03
12 day DMA 10
20 day DMA 10.01
35 day DMA 9.78
50 day DMA 9.99
100 day DMA 10.9
150 day DMA 10.87
200 day DMA 10.98

EMA (exponential moving average) of Praxair PX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9810.0610.05
12 day EMA9.9910.0210.01
20 day EMA9.959.979.96
35 day EMA10.0410.0510.05
50 day EMA10.0410.0510.05

SMA (simple moving average) of Praxair PX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0310.0610.04
12 day SMA1010.0410.06
20 day SMA10.019.999.95
35 day SMA9.789.799.81
50 day SMA9.9910.0110.02
100 day SMA10.910.9310.95
150 day SMA10.8710.8810.89
200 day SMA10.9810.9810.99
Back to top | Use Dark Theme