Login or Join
HomepagePraxair PX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxair PX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Praxair
Strong Daily Stock price targets for Praxair PX are 10.49 and 10.69
| Daily Target 1 | 10.33 |
| Daily Target 2 | 10.44 |
| Daily Target 3 | 10.533333333333 |
| Daily Target 4 | 10.64 |
| Daily Target 5 | 10.73 |
Daily price and volume Praxair
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.54 (0.86%) | 10.48 | 10.43 - 10.63 | 0.7101 times | Mon 09 February 2026 | 10.45 (2.45%) | 10.12 | 10.12 - 10.49 | 0.6399 times | Fri 06 February 2026 | 10.20 (3.45%) | 10.13 | 10.02 - 10.21 | 0.7322 times | Thu 05 February 2026 | 9.86 (-6.1%) | 10.48 | 9.79 - 10.48 | 1.2674 times | Wed 04 February 2026 | 10.50 (1.45%) | 10.48 | 10.00 - 10.56 | 1.3153 times | Tue 03 February 2026 | 10.35 (-5.31%) | 10.88 | 9.97 - 10.98 | 1.5297 times | Mon 02 February 2026 | 10.93 (1.39%) | 10.73 | 10.67 - 11.03 | 0.6406 times | Fri 30 January 2026 | 10.78 (-1.1%) | 10.93 | 10.55 - 11.02 | 1.0857 times | Thu 29 January 2026 | 10.90 (2.83%) | 10.61 | 10.54 - 10.91 | 0.8429 times | Wed 28 January 2026 | 10.60 (-3.37%) | 11.02 | 10.56 - 11.06 | 1.2362 times | Tue 27 January 2026 | 10.97 (2.52%) | 10.66 | 10.55 - 10.99 | 0.8719 times |
Weekly price and charts Praxair
Strong weekly Stock price targets for Praxair PX are 10.33 and 10.84
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 10.43 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 10.94 |
Weekly price and volumes for Praxair
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.54 (3.33%) | 10.12 | 10.12 - 10.63 | 0.4618 times | Fri 06 February 2026 | 10.20 (-5.38%) | 10.73 | 9.79 - 11.03 | 1.8762 times | Fri 30 January 2026 | 10.78 (0.19%) | 10.75 | 10.31 - 11.06 | 1.6711 times | Fri 23 January 2026 | 10.76 (0.47%) | 10.60 | 10.53 - 11.47 | 1.2767 times | Fri 16 January 2026 | 10.71 (3.68%) | 10.20 | 9.89 - 10.78 | 1.2448 times | Fri 09 January 2026 | 10.33 (4.45%) | 9.87 | 9.87 - 10.65 | 0.8661 times | Fri 02 January 2026 | 9.89 (-1.98%) | 10.07 | 9.70 - 10.15 | 0.478 times | Mon 29 December 2025 | 10.09 (0.1%) | 10.07 | 10.05 - 10.15 | 0.1269 times | Fri 26 December 2025 | 10.08 (1.72%) | 9.87 | 9.78 - 10.14 | 0.5247 times | Fri 19 December 2025 | 9.91 (-3.51%) | 10.37 | 9.71 - 10.37 | 1.4737 times | Fri 12 December 2025 | 10.27 (4.37%) | 9.93 | 9.66 - 10.43 | 1.6246 times |
Monthly price and charts Praxair
Strong monthly Stock price targets for Praxair PX are 9.55 and 10.79
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 10.453333333333 |
| Monthly Target 4 | 11.12 |
| Monthly Target 5 | 11.69 |
Monthly price and volumes Praxair
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.54 (-2.23%) | 10.73 | 9.79 - 11.03 | 0.3904 times | Fri 30 January 2026 | 10.78 (9.89%) | 9.83 | 9.76 - 11.47 | 0.8726 times | Wed 31 December 2025 | 9.81 (4.58%) | 9.26 | 9.20 - 10.43 | 0.9038 times | Fri 28 November 2025 | 9.38 (-7.68%) | 10.29 | 8.68 - 10.79 | 0.9309 times | Fri 31 October 2025 | 10.16 (-6.62%) | 10.86 | 10.05 - 11.08 | 0.6437 times | Tue 30 September 2025 | 10.88 (-11.83%) | 12.12 | 10.70 - 12.55 | 0.8308 times | Fri 29 August 2025 | 12.34 (0.33%) | 12.02 | 11.70 - 13.08 | 0.9126 times | Thu 31 July 2025 | 12.30 (20.35%) | 10.19 | 10.05 - 12.53 | 1.2395 times | Mon 30 June 2025 | 10.22 (-5.89%) | 10.90 | 8.85 - 10.94 | 2.1886 times | Fri 30 May 2025 | 10.86 (-1.9%) | 10.98 | 10.61 - 12.44 | 1.0872 times | Wed 30 April 2025 | 11.07 (-5.79%) | 11.71 | 8.85 - 12.02 | 1.0504 times |
Indicator Analysis of Praxair
Please login to view indicator analysis. or View indicator analysis of Praxair PX on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxair PX
DMA (daily moving average) of Praxair PX
| DMA period | DMA value |
| 5 day DMA | 10.31 |
| 12 day DMA | 10.57 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.26 |
| 100 day DMA | 10.41 |
| 150 day DMA | 10.95 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of Praxair PX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.36 | 10.31 |
| 12 day EMA | 10.49 | 10.48 | 10.49 |
| 20 day EMA | 10.49 | 10.48 | 10.48 |
| 35 day EMA | 10.36 | 10.35 | 10.34 |
| 50 day EMA | 10.17 | 10.15 | 10.14 |
SMA (simple moving average) of Praxair PX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.31 | 10.27 | 10.37 |
| 12 day SMA | 10.57 | 10.58 | 10.63 |
| 20 day SMA | 10.61 | 10.6 | 10.59 |
| 35 day SMA | 10.41 | 10.39 | 10.38 |
| 50 day SMA | 10.26 | 10.23 | 10.21 |
| 100 day SMA | 10.41 | 10.43 | 10.45 |
| 150 day SMA | 10.95 | 10.95 | 10.95 |
| 200 day SMA | 10.9 | 10.9 | 10.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.