Login or Join
HomepageQuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices
Strong Daily Stock price targets for QuantaServices PWR are 258.43 and 266.14
| Daily Target 1 | 252.21 |
| Daily Target 2 | 256.94 |
| Daily Target 3 | 259.92333333333 |
| Daily Target 4 | 264.65 |
| Daily Target 5 | 267.63 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 261.66 (2.54%) | 256.33 | 255.20 - 262.91 | 1.2995 times | Thu 25 April 2024 | 255.19 (0.79%) | 251.28 | 247.74 - 256.26 | 0.6654 times | Wed 24 April 2024 | 253.18 (0.49%) | 253.85 | 251.63 - 259.41 | 1.1318 times | Tue 23 April 2024 | 251.95 (2.6%) | 248.12 | 246.30 - 252.54 | 0.8996 times | Mon 22 April 2024 | 245.56 (0.95%) | 246.03 | 243.60 - 248.49 | 0.8148 times | Fri 19 April 2024 | 243.26 (-0.99%) | 246.66 | 242.61 - 248.21 | 1.2495 times | Thu 18 April 2024 | 245.68 (-0.11%) | 246.92 | 244.47 - 251.61 | 1.2272 times | Wed 17 April 2024 | 245.96 (-1.1%) | 249.07 | 243.02 - 250.26 | 1.0041 times | Tue 16 April 2024 | 248.69 (-0.08%) | 247.75 | 245.30 - 250.08 | 0.8329 times | Mon 15 April 2024 | 248.89 (-2.28%) | 258.71 | 248.27 - 259.71 | 0.8752 times | Fri 12 April 2024 | 254.69 (-1.28%) | 255.99 | 252.94 - 257.87 | 0.6965 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 252.63 and 271.94
| Weekly Target 1 | 236.75 |
| Weekly Target 2 | 249.2 |
| Weekly Target 3 | 256.05666666667 |
| Weekly Target 4 | 268.51 |
| Weekly Target 5 | 275.37 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 261.66 (7.56%) | 246.03 | 243.60 - 262.91 | 1.001 times | Fri 19 April 2024 | 243.26 (-4.49%) | 258.71 | 242.61 - 259.71 | 1.0797 times | Fri 12 April 2024 | 254.69 (-3.23%) | 263.95 | 249.31 - 264.39 | 0.8161 times | Fri 05 April 2024 | 263.20 (1.31%) | 259.86 | 252.69 - 265.82 | 0.9648 times | Thu 28 March 2024 | 259.80 (1.52%) | 255.50 | 253.15 - 262.01 | 0.7237 times | Fri 22 March 2024 | 255.92 (5.43%) | 245.00 | 242.61 - 257.52 | 0.8748 times | Fri 15 March 2024 | 242.75 (0.29%) | 240.78 | 236.57 - 245.43 | 0.8771 times | Fri 08 March 2024 | 242.06 (0.49%) | 242.27 | 239.14 - 245.42 | 0.9786 times | Fri 01 March 2024 | 240.89 (2.77%) | 234.38 | 233.22 - 242.54 | 1.3284 times | Fri 23 February 2024 | 234.39 (10.85%) | 208.48 | 206.58 - 237.31 | 1.3559 times | Fri 16 February 2024 | 211.44 (0.63%) | 209.37 | 205.82 - 214.49 | 0.8683 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 252.14 and 275.35
| Monthly Target 1 | 233.49 |
| Monthly Target 2 | 247.57 |
| Monthly Target 3 | 256.69666666667 |
| Monthly Target 4 | 270.78 |
| Monthly Target 5 | 279.91 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 261.66 (0.72%) | 259.86 | 242.61 - 265.82 | 0.8366 times | Thu 28 March 2024 | 259.80 (7.57%) | 239.92 | 236.57 - 262.01 | 0.7904 times | Thu 29 February 2024 | 241.51 (24.46%) | 195.64 | 195.58 - 242.15 | 1.0582 times | Wed 31 January 2024 | 194.05 (-10.08%) | 213.59 | 187.27 - 214.83 | 1.0564 times | Fri 29 December 2023 | 215.80 (14.6%) | 187.81 | 186.58 - 219.17 | 1.0436 times | Thu 30 November 2023 | 188.31 (12.68%) | 164.06 | 153.74 - 188.78 | 1.5121 times | Tue 31 October 2023 | 167.12 (-10.66%) | 186.88 | 162.56 - 187.12 | 1.4281 times | Fri 29 September 2023 | 187.07 (-10.86%) | 210.92 | 184.17 - 212.82 | 0.8009 times | Thu 31 August 2023 | 209.87 (4.09%) | 200.96 | 194.00 - 212.43 | 0.7872 times | Mon 31 July 2023 | 201.62 (2.63%) | 195.87 | 192.00 - 206.43 | 0.6865 times | Fri 30 June 2023 | 196.45 (10.63%) | 177.00 | 175.22 - 197.02 | 0.9521 times |
Indicator Analysis of QuantaServices
Please login to view indicator analysis. or View indicator analysis of QuantaServices PWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 253.51 |
| 12 day DMA | 251.06 |
| 20 day DMA | 254.24 |
| 35 day DMA | 252.03 |
| 50 day DMA | 245.99 |
| 100 day DMA | 225.67 |
| 150 day DMA | 209.24 |
| 200 day DMA | 207.56 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255 | 251.67 | 249.91 |
| 12 day EMA | 252.95 | 251.37 | 250.67 |
| 20 day EMA | 252.15 | 251.15 | 250.72 |
| 35 day EMA | 247.9 | 247.09 | 246.61 |
| 50 day EMA | 243.82 | 243.09 | 242.6 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.51 | 249.83 | 247.93 |
| 12 day SMA | 251.06 | 250.45 | 250.55 |
| 20 day SMA | 254.24 | 254.15 | 254.38 |
| 35 day SMA | 252.03 | 251.53 | 251.15 |
| 50 day SMA | 245.99 | 245.01 | 244.04 |
| 100 day SMA | 225.67 | 224.94 | 224.29 |
| 150 day SMA | 209.24 | 208.75 | 208.3 |
| 200 day SMA | 207.56 | 207.25 | 206.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.