Login or Join
HomepageQuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices
Strong Daily Stock price targets for QuantaServices PWR are 698.73 and 732.56
| Daily Target 1 | 670.94 |
| Daily Target 2 | 692.69 |
| Daily Target 3 | 704.76666666667 |
| Daily Target 4 | 726.52 |
| Daily Target 5 | 738.6 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 714.45 (3.98%) | 690.00 | 683.01 - 716.84 | 1.0642 times | Fri 26 June 2026 | 687.09 (-4.38%) | 710.01 | 683.00 - 712.50 | 0.9984 times | Thu 25 June 2026 | 718.59 (2.38%) | 710.50 | 690.78 - 719.53 | 1.141 times | Wed 24 June 2026 | 701.88 (-0.06%) | 705.80 | 687.60 - 711.33 | 0.7049 times | Tue 23 June 2026 | 702.29 (-5.11%) | 709.75 | 692.68 - 720.64 | 1.2347 times | Mon 22 June 2026 | 740.14 (5.4%) | 712.00 | 709.04 - 742.73 | 0.9383 times | Thu 18 June 2026 | 702.25 (-1.76%) | 722.05 | 698.03 - 729.83 | 1.9602 times | Wed 17 June 2026 | 714.85 (-0.62%) | 723.61 | 708.01 - 725.66 | 0.8391 times | Tue 16 June 2026 | 719.29 (-0.7%) | 725.32 | 718.88 - 738.00 | 0.2991 times | Mon 15 June 2026 | 724.35 (2.35%) | 724.03 | 714.47 - 735.33 | 0.8202 times | Fri 12 June 2026 | 707.74 (3.59%) | 688.02 | 684.00 - 710.00 | 0.7705 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 698.73 and 732.56
| Weekly Target 1 | 670.94 |
| Weekly Target 2 | 692.69 |
| Weekly Target 3 | 704.76666666667 |
| Weekly Target 4 | 726.52 |
| Weekly Target 5 | 738.6 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 714.45 (3.98%) | 690.00 | 683.01 - 716.84 | 0.3294 times | Fri 26 June 2026 | 687.09 (-2.16%) | 712.00 | 683.00 - 742.73 | 1.5531 times | Thu 18 June 2026 | 702.25 (-0.78%) | 724.03 | 698.03 - 738.00 | 1.213 times | Fri 12 June 2026 | 707.74 (1.82%) | 703.52 | 642.11 - 715.92 | 1.0091 times | Fri 05 June 2026 | 695.11 (-2.34%) | 711.87 | 683.26 - 730.04 | 0.9778 times | Fri 29 May 2026 | 711.73 (-1.62%) | 734.00 | 705.75 - 748.69 | 0.9592 times | Fri 22 May 2026 | 723.44 (-6.05%) | 768.08 | 690.79 - 768.08 | 1.1977 times | Fri 15 May 2026 | 769.99 (3.35%) | 749.42 | 743.71 - 782.68 | 1.2509 times | Fri 08 May 2026 | 745.00 (-5.13%) | 773.86 | 742.40 - 788.75 | 1.0264 times | Wed 06 May 2026 | 785.29 (5.8%) | 746.55 | 739.30 - 788.75 | 0.4833 times | Fri 01 May 2026 | 742.21 (18.78%) | 630.00 | 614.52 - 742.33 | 1.7129 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 678.28 and 778.9
| Monthly Target 1 | 599.14 |
| Monthly Target 2 | 656.8 |
| Monthly Target 3 | 699.76333333333 |
| Monthly Target 4 | 757.42 |
| Monthly Target 5 | 800.38 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 714.45 (0.38%) | 711.87 | 642.11 - 742.73 | 1.0316 times | Fri 29 May 2026 | 711.73 (-2.2%) | 736.55 | 690.79 - 788.75 | 1.0605 times | Thu 30 April 2026 | 727.77 (32.56%) | 555.89 | 547.00 - 728.85 | 0.9182 times | Tue 31 March 2026 | 549.02 (-2.5%) | 556.74 | 522.03 - 583.84 | 1.0813 times | Fri 27 February 2026 | 563.08 (18.64%) | 472.64 | 451.17 - 573.94 | 1.1207 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.8534 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.8831 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.8984 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.2013 times | Tue 30 September 2025 | 414.42 (9.65%) | 370.00 | 363.01 - 415.36 | 0.9515 times | Fri 29 August 2025 | 377.96 (-6.94%) | 392.60 | 367.90 - 400.09 | 0.957 times |
Indicator Analysis of QuantaServices
Please login to view indicator analysis. or View indicator analysis of QuantaServices PWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 704.86 |
| 12 day DMA | 709.68 |
| 20 day DMA | 703.8 |
| 35 day DMA | 719.94 |
| 50 day DMA | 709.95 |
| 100 day DMA | 633.02 |
| 150 day DMA | 571.94 |
| 200 day DMA | 535.26 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.47 | 703.98 | 712.42 |
| 12 day EMA | 707.93 | 706.75 | 710.32 |
| 20 day EMA | 707.86 | 707.17 | 709.28 |
| 35 day EMA | 702.6 | 701.9 | 702.77 |
| 50 day EMA | 699.98 | 699.39 | 699.89 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.86 | 710 | 713.03 |
| 12 day SMA | 709.68 | 704.38 | 704.78 |
| 20 day SMA | 703.8 | 703.66 | 705.81 |
| 35 day SMA | 719.94 | 720.98 | 723.78 |
| 50 day SMA | 709.95 | 707.7 | 705.71 |
| 100 day SMA | 633.02 | 630.52 | 628.53 |
| 150 day SMA | 571.94 | 570.05 | 568.43 |
| 200 day SMA | 535.26 | 533.64 | 532.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.