Login or Join
HomepageQuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices
Strong Daily Stock price targets for QuantaServices PWR are 508.88 and 526.1
| Daily Target 1 | 495.51 |
| Daily Target 2 | 505.03 |
| Daily Target 3 | 512.72666666667 |
| Daily Target 4 | 522.25 |
| Daily Target 5 | 529.95 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 514.56 (1.27%) | 508.46 | 503.20 - 520.42 | 0.909 times | Fri 06 February 2026 | 508.11 (6.36%) | 489.32 | 482.51 - 508.45 | 1.2717 times | Thu 05 February 2026 | 477.72 (2.83%) | 457.11 | 456.25 - 479.67 | 0.9317 times | Wed 04 February 2026 | 464.57 (-4.92%) | 490.01 | 451.17 - 492.80 | 1.2423 times | Tue 03 February 2026 | 488.60 (2.27%) | 480.40 | 474.21 - 490.47 | 1.0419 times | Mon 02 February 2026 | 477.77 (0.66%) | 472.64 | 465.72 - 478.05 | 1.0333 times | Fri 30 January 2026 | 474.63 (-1.82%) | 475.00 | 471.70 - 483.43 | 1.5404 times | Thu 29 January 2026 | 483.43 (0.45%) | 481.28 | 473.57 - 489.05 | 0.8677 times | Wed 28 January 2026 | 481.27 (0.42%) | 482.91 | 472.16 - 487.00 | 0.474 times | Tue 27 January 2026 | 479.27 (1.81%) | 474.16 | 467.00 - 483.75 | 0.6881 times | Mon 26 January 2026 | 470.77 (0.42%) | 470.55 | 467.30 - 478.88 | 0.4595 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 508.88 and 526.1
| Weekly Target 1 | 495.51 |
| Weekly Target 2 | 505.03 |
| Weekly Target 3 | 512.72666666667 |
| Weekly Target 4 | 522.25 |
| Weekly Target 5 | 529.95 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 514.56 (1.27%) | 508.46 | 503.20 - 520.42 | 0.3006 times | Fri 06 February 2026 | 508.11 (7.05%) | 472.64 | 451.17 - 508.45 | 1.8256 times | Fri 30 January 2026 | 474.63 (1.24%) | 470.55 | 467.00 - 489.05 | 1.3325 times | Fri 23 January 2026 | 468.81 (0.44%) | 461.06 | 458.88 - 483.29 | 0.7326 times | Fri 16 January 2026 | 466.74 (10.45%) | 421.08 | 418.91 - 480.93 | 1.3033 times | Fri 09 January 2026 | 422.57 (-3.89%) | 444.70 | 408.36 - 452.24 | 1.417 times | Fri 02 January 2026 | 439.68 (2.01%) | 430.54 | 421.54 - 441.97 | 0.5296 times | Mon 29 December 2025 | 431.03 (-0.38%) | 430.54 | 430.09 - 435.95 | 0.1394 times | Fri 26 December 2025 | 432.67 (1.41%) | 433.11 | 428.51 - 437.41 | 0.5322 times | Fri 19 December 2025 | 426.66 (-2.61%) | 436.54 | 412.59 - 443.85 | 1.8872 times | Fri 12 December 2025 | 438.11 (-4.89%) | 471.11 | 431.56 - 473.99 | 1.3443 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 482.87 and 552.12
| Monthly Target 1 | 426.13 |
| Monthly Target 2 | 470.35 |
| Monthly Target 3 | 495.38333333333 |
| Monthly Target 4 | 539.6 |
| Monthly Target 5 | 564.63 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 514.56 (8.41%) | 472.64 | 451.17 - 520.42 | 0.3741 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.8851 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.9159 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.9317 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.246 times | Tue 30 September 2025 | 414.42 (9.65%) | 370.00 | 363.01 - 415.36 | 0.9868 times | Fri 29 August 2025 | 377.96 (-6.94%) | 392.60 | 367.90 - 400.09 | 0.9926 times | Thu 31 July 2025 | 406.13 (7.42%) | 374.59 | 364.44 - 424.94 | 1.2575 times | Mon 30 June 2025 | 378.08 (10.37%) | 342.49 | 337.48 - 382.79 | 1.0725 times | Fri 30 May 2025 | 342.56 (17.04%) | 320.21 | 312.30 - 348.90 | 1.3378 times | Wed 30 April 2025 | 292.69 (15.15%) | 252.85 | 227.08 - 294.25 | 1.3072 times |
Indicator Analysis of QuantaServices
Please login to view indicator analysis. or View indicator analysis of QuantaServices PWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 490.71 |
| 12 day DMA | 482.46 |
| 20 day DMA | 471.18 |
| 35 day DMA | 453.62 |
| 50 day DMA | 453.35 |
| 100 day DMA | 441.04 |
| 150 day DMA | 423.16 |
| 200 day DMA | 403.07 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.07 | 486.82 | 476.17 |
| 12 day EMA | 483.34 | 477.66 | 472.12 |
| 20 day EMA | 474.12 | 469.87 | 465.85 |
| 35 day EMA | 465.38 | 462.48 | 459.79 |
| 50 day EMA | 456.08 | 453.69 | 451.47 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.71 | 483.35 | 476.66 |
| 12 day SMA | 482.46 | 478.65 | 475.75 |
| 20 day SMA | 471.18 | 466.58 | 461.84 |
| 35 day SMA | 453.62 | 450.75 | 448.76 |
| 50 day SMA | 453.35 | 452.06 | 450.75 |
| 100 day SMA | 441.04 | 439.68 | 438.46 |
| 150 day SMA | 423.16 | 422.3 | 421.49 |
| 200 day SMA | 403.07 | 401.77 | 400.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.