Login or Join
HomepageQuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices
Strong Daily Stock price targets for QuantaServices PWR are 457.18 and 474.55
| Daily Target 1 | 443.92 |
| Daily Target 2 | 453.07 |
| Daily Target 3 | 461.29333333333 |
| Daily Target 4 | 470.44 |
| Daily Target 5 | 478.66 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 462.21 (0.93%) | 460.17 | 452.15 - 469.52 | 1.3674 times | Tue 09 December 2025 | 457.96 (-1.11%) | 460.50 | 457.44 - 465.45 | 0.9625 times | Mon 08 December 2025 | 463.09 (0.53%) | 471.11 | 460.34 - 473.99 | 1.0807 times | Fri 05 December 2025 | 460.64 (-0.9%) | 464.84 | 456.56 - 465.42 | 0.9421 times | Thu 04 December 2025 | 464.84 (1.93%) | 454.65 | 450.00 - 467.09 | 1.219 times | Wed 03 December 2025 | 456.02 (0.27%) | 454.52 | 440.90 - 458.35 | 0.9497 times | Tue 02 December 2025 | 454.78 (0.56%) | 453.00 | 447.94 - 459.00 | 0.5553 times | Mon 01 December 2025 | 452.23 (-2.72%) | 457.30 | 449.26 - 459.79 | 1.0895 times | Fri 28 November 2025 | 464.88 (0.97%) | 463.47 | 458.60 - 466.25 | 0.5293 times | Wed 26 November 2025 | 460.43 (2.29%) | 452.69 | 452.04 - 462.07 | 1.3045 times | Tue 25 November 2025 | 450.14 (1.69%) | 443.34 | 425.00 - 450.37 | 1.3638 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 446.26 and 468.1
| Weekly Target 1 | 440.94 |
| Weekly Target 2 | 451.58 |
| Weekly Target 3 | 462.78333333333 |
| Weekly Target 4 | 473.42 |
| Weekly Target 5 | 484.62 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 462.21 (0.34%) | 471.11 | 452.15 - 473.99 | 0.6148 times | Fri 05 December 2025 | 460.64 (-0.91%) | 457.30 | 440.90 - 467.09 | 0.8573 times | Fri 28 November 2025 | 464.88 (8.07%) | 433.50 | 425.00 - 466.25 | 0.9918 times | Fri 21 November 2025 | 430.15 (0.2%) | 428.76 | 413.00 - 463.41 | 1.5352 times | Fri 14 November 2025 | 429.30 (-3.53%) | 455.07 | 415.33 - 456.86 | 1.0874 times | Fri 07 November 2025 | 445.01 (-0.92%) | 441.91 | 430.11 - 459.13 | 0.8405 times | Fri 31 October 2025 | 449.13 (0%) | 455.48 | 448.00 - 469.43 | 0.4511 times | Fri 31 October 2025 | 449.13 (1.86%) | 444.39 | 433.88 - 469.43 | 1.6843 times | Fri 24 October 2025 | 440.93 (1.63%) | 437.16 | 404.51 - 447.17 | 0.9789 times | Fri 17 October 2025 | 433.85 (3.89%) | 426.17 | 420.56 - 446.60 | 0.9587 times | Fri 10 October 2025 | 417.61 (-0.85%) | 428.42 | 415.21 - 443.97 | 1.4179 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 451.56 and 484.65
| Monthly Target 1 | 425.94 |
| Monthly Target 2 | 444.08 |
| Monthly Target 3 | 459.03333333333 |
| Monthly Target 4 | 477.17 |
| Monthly Target 5 | 492.12 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 462.21 (-0.57%) | 457.30 | 440.90 - 473.99 | 0.2782 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.8418 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.1258 times | Tue 30 September 2025 | 414.42 (9.65%) | 370.00 | 363.01 - 415.36 | 0.8916 times | Fri 29 August 2025 | 377.96 (-6.94%) | 392.60 | 367.90 - 400.09 | 0.8968 times | Thu 31 July 2025 | 406.13 (7.42%) | 374.59 | 364.44 - 424.94 | 1.1361 times | Mon 30 June 2025 | 378.08 (10.37%) | 342.49 | 337.48 - 382.79 | 0.969 times | Fri 30 May 2025 | 342.56 (17.04%) | 320.21 | 312.30 - 348.90 | 1.2087 times | Wed 30 April 2025 | 292.69 (15.15%) | 252.85 | 227.08 - 294.25 | 1.1811 times | Mon 31 March 2025 | 254.18 (-2.1%) | 261.66 | 231.31 - 279.75 | 1.4709 times | Fri 28 February 2025 | 259.63 (-15.6%) | 298.31 | 253.44 - 320.41 | 1.6468 times |
Indicator Analysis of QuantaServices
Please login to view indicator analysis. or View indicator analysis of QuantaServices PWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 461.75 |
| 12 day DMA | 457.49 |
| 20 day DMA | 448.35 |
| 35 day DMA | 445.97 |
| 50 day DMA | 441.22 |
| 100 day DMA | 415.18 |
| 150 day DMA | 397.03 |
| 200 day DMA | 364.63 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.39 | 459.48 | 460.24 |
| 12 day EMA | 456.31 | 455.24 | 454.75 |
| 20 day EMA | 452.19 | 451.14 | 450.42 |
| 35 day EMA | 445.52 | 444.54 | 443.75 |
| 50 day EMA | 440.39 | 439.5 | 438.75 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.75 | 460.51 | 459.87 |
| 12 day SMA | 457.49 | 454.82 | 452.47 |
| 20 day SMA | 448.35 | 447.69 | 447.31 |
| 35 day SMA | 445.97 | 445.26 | 444.77 |
| 50 day SMA | 441.22 | 440.27 | 439.29 |
| 100 day SMA | 415.18 | 414.54 | 413.99 |
| 150 day SMA | 397.03 | 396.06 | 395.16 |
| 200 day SMA | 364.63 | 363.66 | 362.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.