Login or Join
HomepageQuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices
Strong Daily Stock price targets for QuantaServices PWR are 549.23 and 564.88
| Daily Target 1 | 538.54 |
| Daily Target 2 | 544.26 |
| Daily Target 3 | 554.19 |
| Daily Target 4 | 559.91 |
| Daily Target 5 | 569.84 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 549.98 (0.8%) | 548.70 | 548.47 - 564.12 | 1.0743 times | Thu 26 March 2026 | 545.64 (-4.86%) | 563.22 | 544.85 - 567.30 | 1.1292 times | Wed 25 March 2026 | 573.50 (-0.85%) | 580.00 | 572.80 - 582.48 | 0.8739 times | Tue 24 March 2026 | 578.44 (1.94%) | 563.77 | 559.02 - 581.94 | 1.2947 times | Mon 23 March 2026 | 567.45 (2.09%) | 559.68 | 558.40 - 582.00 | 1.0864 times | Fri 20 March 2026 | 555.82 (-3.83%) | 582.00 | 551.05 - 583.84 | 0.69 times | Thu 19 March 2026 | 577.95 (1.06%) | 574.20 | 558.58 - 580.88 | 0.4214 times | Tue 17 March 2026 | 571.89 (-0.37%) | 573.02 | 558.47 - 578.40 | 0.3622 times | Mon 16 March 2026 | 574.02 (2.68%) | 567.36 | 565.19 - 576.54 | 1.2684 times | Fri 13 March 2026 | 559.02 (-1.39%) | 572.36 | 556.00 - 574.38 | 1.7994 times | Thu 12 March 2026 | 566.91 (-0.15%) | 562.47 | 559.88 - 576.47 | 0.8497 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 528.6 and 566.23
| Weekly Target 1 | 521.47 |
| Weekly Target 2 | 535.73 |
| Weekly Target 3 | 559.10333333333 |
| Weekly Target 4 | 573.36 |
| Weekly Target 5 | 596.73 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 549.98 (-1.05%) | 559.68 | 544.85 - 582.48 | 1.2556 times | Fri 20 March 2026 | 555.82 (-0.57%) | 567.36 | 551.05 - 583.84 | 0.6308 times | Fri 13 March 2026 | 559.02 (3.49%) | 529.06 | 527.00 - 576.86 | 1.1749 times | Fri 06 March 2026 | 540.19 (-4.07%) | 556.74 | 532.00 - 573.97 | 1.0569 times | Fri 27 February 2026 | 563.08 (1.89%) | 552.00 | 538.09 - 573.94 | 1.217 times | Fri 20 February 2026 | 552.66 (5.45%) | 520.00 | 518.62 - 565.93 | 1.0536 times | Fri 13 February 2026 | 524.08 (0%) | 517.07 | 508.11 - 529.00 | 0.1775 times | Fri 13 February 2026 | 524.08 (3.14%) | 508.46 | 503.20 - 543.28 | 1.0941 times | Fri 06 February 2026 | 508.11 (7.05%) | 472.64 | 451.17 - 508.45 | 1.3525 times | Fri 30 January 2026 | 474.63 (1.24%) | 470.55 | 467.00 - 489.05 | 0.9872 times | Fri 23 January 2026 | 468.81 (0.44%) | 461.06 | 458.88 - 483.29 | 0.5428 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 510.07 and 566.91
| Monthly Target 1 | 496.77 |
| Monthly Target 2 | 523.37 |
| Monthly Target 3 | 553.60666666667 |
| Monthly Target 4 | 580.21 |
| Monthly Target 5 | 610.45 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 549.98 (-2.33%) | 556.74 | 527.00 - 583.84 | 0.9377 times | Fri 27 February 2026 | 563.08 (18.64%) | 472.64 | 451.17 - 573.94 | 1.1146 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.8488 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.8783 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.8935 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.1948 times | Tue 30 September 2025 | 414.42 (9.65%) | 370.00 | 363.01 - 415.36 | 0.9463 times | Fri 29 August 2025 | 377.96 (-6.94%) | 392.60 | 367.90 - 400.09 | 0.9518 times | Thu 31 July 2025 | 406.13 (7.42%) | 374.59 | 364.44 - 424.94 | 1.2058 times | Mon 30 June 2025 | 378.08 (10.37%) | 342.49 | 337.48 - 382.79 | 1.0284 times | Fri 30 May 2025 | 342.56 (17.04%) | 320.21 | 312.30 - 348.90 | 1.2828 times |
Indicator Analysis of QuantaServices
Please login to view indicator analysis. or View indicator analysis of QuantaServices PWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 563 |
| 12 day DMA | 565.7 |
| 20 day DMA | 564.01 |
| 35 day DMA | 551.37 |
| 50 day DMA | 527.7 |
| 100 day DMA | 484.41 |
| 150 day DMA | 458.92 |
| 200 day DMA | 440.1 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.6 | 562.91 | 571.55 |
| 12 day EMA | 562.01 | 564.2 | 567.57 |
| 20 day EMA | 558.3 | 559.18 | 560.61 |
| 35 day EMA | 541.3 | 540.79 | 540.5 |
| 50 day EMA | 523.1 | 522 | 521.04 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563 | 564.17 | 570.63 |
| 12 day SMA | 565.7 | 566.87 | 568.76 |
| 20 day SMA | 564.01 | 564.77 | 565.62 |
| 35 day SMA | 551.37 | 549.3 | 546.98 |
| 50 day SMA | 527.7 | 525.44 | 523.41 |
| 100 day SMA | 484.41 | 483.4 | 482.48 |
| 150 day SMA | 458.92 | 457.79 | 456.67 |
| 200 day SMA | 440.1 | 439.12 | 438.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.