Login or Join
HomepagePermianvilleRoyalty PVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permianville Royalty PVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianvilleRoyalty
Strong Daily Stock price targets for PermianvilleRoyalty PVL are 1.86 and 1.9
| Daily Target 1 | 1.83 |
| Daily Target 2 | 1.85 |
| Daily Target 3 | 1.87 |
| Daily Target 4 | 1.89 |
| Daily Target 5 | 1.91 |
Daily price and volume Permianville Royalty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.87 (1.08%) | 1.86 | 1.85 - 1.89 | 0.9935 times | Thu 04 December 2025 | 1.85 (0.54%) | 1.86 | 1.82 - 1.86 | 0.2888 times | Wed 03 December 2025 | 1.84 (0.55%) | 1.85 | 1.82 - 1.86 | 0.7315 times | Tue 02 December 2025 | 1.83 (0.55%) | 1.81 | 1.79 - 1.85 | 0.3324 times | Mon 01 December 2025 | 1.82 (1.11%) | 1.77 | 1.76 - 1.85 | 0.8625 times | Fri 28 November 2025 | 1.80 (-0.55%) | 1.79 | 1.77 - 1.81 | 0.2756 times | Wed 26 November 2025 | 1.81 (4.02%) | 1.76 | 1.76 - 1.83 | 0.9329 times | Tue 25 November 2025 | 1.74 (-1.14%) | 1.74 | 1.74 - 1.78 | 3.9369 times | Mon 24 November 2025 | 1.76 (-0.56%) | 1.78 | 1.74 - 1.79 | 0.7179 times | Fri 21 November 2025 | 1.77 (0%) | 1.79 | 1.75 - 1.80 | 0.928 times | Thu 20 November 2025 | 1.77 (-0.56%) | 1.80 | 1.75 - 1.86 | 1.2357 times |
Weekly price and charts PermianvilleRoyalty
Strong weekly Stock price targets for PermianvilleRoyalty PVL are 1.82 and 1.95
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.79 |
| Weekly Target 3 | 1.84 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for Permianville Royalty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.87 (3.89%) | 1.77 | 1.76 - 1.89 | 0.8931 times | Fri 28 November 2025 | 1.80 (1.69%) | 1.78 | 1.74 - 1.83 | 1.6319 times | Fri 21 November 2025 | 1.77 (-4.32%) | 1.81 | 1.75 - 1.87 | 1.7815 times | Fri 14 November 2025 | 1.85 (3.93%) | 1.80 | 1.76 - 1.87 | 1.0651 times | Fri 07 November 2025 | 1.78 (-3.26%) | 1.79 | 1.78 - 1.86 | 0.7352 times | Fri 31 October 2025 | 1.84 (0%) | 1.86 | 1.83 - 1.86 | 0.1716 times | Fri 31 October 2025 | 1.84 (2.22%) | 1.83 | 1.81 - 1.88 | 1.1246 times | Fri 24 October 2025 | 1.80 (2.86%) | 1.78 | 1.75 - 1.90 | 1.5283 times | Fri 17 October 2025 | 1.75 (-1.13%) | 1.76 | 1.74 - 1.80 | 0.6858 times | Tue 07 October 2025 | 1.77 (-0.56%) | 1.79 | 1.76 - 1.83 | 0.3829 times | Fri 03 October 2025 | 1.78 (-3.26%) | 1.83 | 1.78 - 1.87 | 0.7562 times |
Monthly price and charts PermianvilleRoyalty
Strong monthly Stock price targets for PermianvilleRoyalty PVL are 1.82 and 1.95
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 1.79 |
| Monthly Target 3 | 1.84 |
| Monthly Target 4 | 1.92 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Permianville Royalty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.87 (3.89%) | 1.77 | 1.76 - 1.89 | 0.1947 times | Fri 28 November 2025 | 1.80 (-2.17%) | 1.79 | 1.74 - 1.87 | 1.1367 times | Fri 31 October 2025 | 1.84 (1.66%) | 1.83 | 1.74 - 1.90 | 0.9754 times | Tue 30 September 2025 | 1.81 (-8.59%) | 1.98 | 1.78 - 2.04 | 1.1517 times | Fri 29 August 2025 | 1.98 (10%) | 1.80 | 1.75 - 2.04 | 1.0208 times | Thu 31 July 2025 | 1.80 (-2.7%) | 1.85 | 1.68 - 1.87 | 0.734 times | Mon 30 June 2025 | 1.85 (14.2%) | 1.62 | 1.60 - 2.00 | 1.7009 times | Fri 30 May 2025 | 1.62 (12.5%) | 1.43 | 1.40 - 1.67 | 1.1439 times | Wed 30 April 2025 | 1.44 (-8.28%) | 1.56 | 1.30 - 1.57 | 1.0201 times | Mon 31 March 2025 | 1.57 (8.28%) | 1.43 | 1.40 - 1.60 | 0.9218 times | Fri 28 February 2025 | 1.45 (-0.68%) | 1.47 | 1.37 - 1.48 | 0.7337 times |
Indicator Analysis of PermianvilleRoyalty
Please login to view indicator analysis. or View indicator analysis of PermianvilleRoyalty PVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Permianville Royalty PVL
DMA (daily moving average) of Permianville Royalty PVL
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.81 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.81 |
| 100 day DMA | 1.85 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Permianville Royalty PVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.84 | 1.83 | 1.82 |
| 12 day EMA | 1.83 | 1.82 | 1.81 |
| 20 day EMA | 1.81 | 1.8 | 1.8 |
| 35 day EMA | 1.82 | 1.82 | 1.82 |
| 50 day EMA | 1.82 | 1.82 | 1.82 |
SMA (simple moving average) of Permianville Royalty PVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 1.83 | 1.82 |
| 12 day SMA | 1.8 | 1.8 | 1.8 |
| 20 day SMA | 1.81 | 1.81 | 1.8 |
| 35 day SMA | 1.81 | 1.81 | 1.81 |
| 50 day SMA | 1.81 | 1.81 | 1.81 |
| 100 day SMA | 1.85 | 1.85 | 1.85 |
| 150 day SMA | 1.8 | 1.79 | 1.79 |
| 200 day SMA | 1.72 | 1.72 | 1.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.