Login or Join
HomepagePermianvilleRoyalty PVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permianville Royalty PVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianvilleRoyalty
Strong Daily Stock price targets for PermianvilleRoyalty PVL are 1.6 and 1.67
| Daily Target 1 | 1.58 |
| Daily Target 2 | 1.6 |
| Daily Target 3 | 1.6466666666667 |
| Daily Target 4 | 1.67 |
| Daily Target 5 | 1.72 |
Daily price and volume Permianville Royalty
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.63 (-1.81%) | 1.63 | 1.62 - 1.69 | 1.1155 times | Thu 25 April 2024 | 1.66 (0%) | 1.61 | 1.60 - 1.70 | 1.4711 times | Wed 24 April 2024 | 1.66 (0%) | 1.66 | 1.60 - 1.77 | 0.9921 times | Tue 23 April 2024 | 1.66 (1.84%) | 1.65 | 1.60 - 1.79 | 1.7033 times | Mon 22 April 2024 | 1.63 (10.88%) | 1.51 | 1.51 - 1.63 | 2.1802 times | Fri 19 April 2024 | 1.47 (-0.68%) | 1.50 | 1.44 - 1.50 | 0.7962 times | Thu 18 April 2024 | 1.48 (1.37%) | 1.47 | 1.44 - 1.49 | 0.5785 times | Wed 17 April 2024 | 1.46 (-2.67%) | 1.53 | 1.44 - 1.53 | 0.4022 times | Tue 16 April 2024 | 1.50 (1.35%) | 1.48 | 1.45 - 1.52 | 0.4012 times | Mon 15 April 2024 | 1.48 (-1.33%) | 1.50 | 1.46 - 1.50 | 0.3597 times | Fri 12 April 2024 | 1.50 (4.17%) | 1.46 | 1.46 - 1.54 | 2.0019 times |
Weekly price and charts PermianvilleRoyalty
Strong weekly Stock price targets for PermianvilleRoyalty PVL are 1.57 and 1.85
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.6433333333333 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for Permianville Royalty
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.63 (10.88%) | 1.51 | 1.51 - 1.79 | 1.6967 times | Fri 19 April 2024 | 1.47 (-2%) | 1.50 | 1.44 - 1.53 | 0.577 times | Fri 12 April 2024 | 1.50 (8.7%) | 1.37 | 1.37 - 1.54 | 1.0747 times | Fri 05 April 2024 | 1.38 (1.47%) | 1.35 | 1.31 - 1.43 | 1.0046 times | Thu 28 March 2024 | 1.36 (-0.73%) | 1.36 | 1.33 - 1.37 | 0.4523 times | Fri 22 March 2024 | 1.37 (-2.84%) | 1.40 | 1.31 - 1.41 | 1.1333 times | Fri 15 March 2024 | 1.41 (2.92%) | 1.35 | 1.33 - 1.43 | 0.5726 times | Fri 08 March 2024 | 1.37 (-4.86%) | 1.45 | 1.33 - 1.46 | 1.0365 times | Fri 01 March 2024 | 1.44 (0.7%) | 1.39 | 1.35 - 1.48 | 1.3625 times | Fri 23 February 2024 | 1.43 (-9.49%) | 1.54 | 1.40 - 1.56 | 1.0897 times | Fri 16 February 2024 | 1.58 (-1.86%) | 1.58 | 1.50 - 1.62 | 1.1564 times |
Monthly price and charts PermianvilleRoyalty
Strong monthly Stock price targets for PermianvilleRoyalty PVL are 1.47 and 1.95
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.5766666666667 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 2.06 |
Monthly price and volumes Permianville Royalty
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.63 (19.85%) | 1.35 | 1.31 - 1.79 | 0.7584 times | Thu 28 March 2024 | 1.36 (-2.16%) | 1.40 | 1.31 - 1.46 | 0.5914 times | Thu 29 February 2024 | 1.39 (-17.26%) | 1.69 | 1.35 - 1.71 | 0.7812 times | Wed 31 January 2024 | 1.68 (16.67%) | 1.47 | 1.45 - 1.80 | 1.2822 times | Fri 29 December 2023 | 1.44 (-27.64%) | 1.95 | 1.43 - 2.04 | 1.2574 times | Thu 30 November 2023 | 1.99 (5.85%) | 1.88 | 1.76 - 2.24 | 0.9585 times | Tue 31 October 2023 | 1.88 (-25.98%) | 2.58 | 1.72 - 2.58 | 0.8808 times | Fri 29 September 2023 | 2.54 (-0.78%) | 2.63 | 2.40 - 2.74 | 0.7682 times | Thu 31 August 2023 | 2.56 (-14.09%) | 2.99 | 2.32 - 3.02 | 1.3526 times | Mon 31 July 2023 | 2.98 (19.2%) | 2.50 | 2.45 - 3.16 | 1.3693 times | Fri 30 June 2023 | 2.50 (3.73%) | 2.46 | 2.36 - 2.66 | 0.6654 times |
Indicator Analysis of PermianvilleRoyalty
Please login to view indicator analysis. or View indicator analysis of PermianvilleRoyalty PVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Permianville Royalty PVL
DMA (daily moving average) of Permianville Royalty PVL
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Permianville Royalty PVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.62 | 1.6 |
| 12 day EMA | 1.55 | 1.54 | 1.52 |
| 20 day EMA | 1.52 | 1.51 | 1.49 |
| 35 day EMA | 1.47 | 1.46 | 1.45 |
| 50 day EMA | 1.47 | 1.46 | 1.45 |
SMA (simple moving average) of Permianville Royalty PVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.62 | 1.58 |
| 12 day SMA | 1.55 | 1.53 | 1.51 |
| 20 day SMA | 1.48 | 1.47 | 1.45 |
| 35 day SMA | 1.43 | 1.42 | 1.41 |
| 50 day SMA | 1.43 | 1.43 | 1.42 |
| 100 day SMA | 1.52 | 1.53 | 1.53 |
| 150 day SMA | 1.73 | 1.74 | 1.74 |
| 200 day SMA | 1.99 | 1.99 | 1.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.