Login or Join
HomepagePermianvilleRoyalty PVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permianville Royalty PVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianvilleRoyalty
Strong Daily Stock price targets for PermianvilleRoyalty PVL are 1.69 and 1.76
| Daily Target 1 | 1.67 |
| Daily Target 2 | 1.7 |
| Daily Target 3 | 1.7366666666667 |
| Daily Target 4 | 1.77 |
| Daily Target 5 | 1.81 |
Daily price and volume Permianville Royalty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.74 (-0.57%) | 1.77 | 1.70 - 1.77 | 4.0897 times | Wed 11 February 2026 | 1.75 (-0.57%) | 1.77 | 1.75 - 1.77 | 1.1474 times | Tue 10 February 2026 | 1.76 (0%) | 1.76 | 1.76 - 1.80 | 0.6802 times | Mon 09 February 2026 | 1.76 (-1.68%) | 1.79 | 1.76 - 1.80 | 0.8038 times | Fri 06 February 2026 | 1.79 (0.56%) | 1.80 | 1.78 - 1.81 | 0.7334 times | Thu 05 February 2026 | 1.78 (-1.11%) | 1.80 | 1.78 - 1.80 | 0.7506 times | Wed 04 February 2026 | 1.80 (0.56%) | 1.79 | 1.78 - 1.80 | 0.3298 times | Tue 03 February 2026 | 1.79 (-0.56%) | 1.81 | 1.78 - 1.81 | 0.3057 times | Mon 02 February 2026 | 1.80 (-1.1%) | 1.78 | 1.75 - 1.82 | 0.6218 times | Fri 30 January 2026 | 1.82 (0%) | 1.80 | 1.76 - 1.82 | 0.5376 times | Thu 29 January 2026 | 1.82 (3.41%) | 1.79 | 1.79 - 1.84 | 1.0701 times |
Weekly price and charts PermianvilleRoyalty
Strong weekly Stock price targets for PermianvilleRoyalty PVL are 1.67 and 1.77
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.7466666666667 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Permianville Royalty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.74 (-2.79%) | 1.79 | 1.70 - 1.80 | 1.2826 times | Fri 06 February 2026 | 1.79 (-1.65%) | 1.78 | 1.75 - 1.82 | 0.5231 times | Fri 30 January 2026 | 1.82 (4%) | 1.80 | 1.75 - 1.84 | 0.9991 times | Fri 23 January 2026 | 1.75 (0%) | 1.80 | 1.73 - 1.85 | 1.2796 times | Fri 16 January 2026 | 1.75 (-1.69%) | 1.80 | 1.73 - 1.82 | 1.9031 times | Fri 09 January 2026 | 1.78 (-2.73%) | 1.80 | 1.77 - 1.90 | 1.7107 times | Fri 02 January 2026 | 1.83 (2.23%) | 1.80 | 1.77 - 1.84 | 0.8385 times | Mon 29 December 2025 | 1.79 (0%) | 1.80 | 1.77 - 1.80 | 0.1291 times | Fri 26 December 2025 | 1.79 (1.13%) | 1.76 | 1.76 - 1.84 | 0.3202 times | Fri 19 December 2025 | 1.77 (-1.12%) | 1.81 | 1.73 - 1.84 | 1.0138 times | Fri 12 December 2025 | 1.79 (-4.28%) | 1.87 | 1.78 - 1.90 | 0.5874 times |
Monthly price and charts PermianvilleRoyalty
Strong monthly Stock price targets for PermianvilleRoyalty PVL are 1.66 and 1.78
| Monthly Target 1 | 1.63 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 1.7533333333333 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 1.87 |
Monthly price and volumes Permianville Royalty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.74 (-4.4%) | 1.78 | 1.70 - 1.82 | 0.3942 times | Fri 30 January 2026 | 1.82 (1.11%) | 1.81 | 1.73 - 1.90 | 1.3907 times | Wed 31 December 2025 | 1.80 (0%) | 1.77 | 1.73 - 1.90 | 0.7119 times | Fri 28 November 2025 | 1.80 (-2.17%) | 1.79 | 1.74 - 1.87 | 1.0846 times | Fri 31 October 2025 | 1.84 (1.66%) | 1.83 | 1.74 - 1.90 | 0.9307 times | Tue 30 September 2025 | 1.81 (-8.59%) | 1.98 | 1.78 - 2.04 | 1.099 times | Fri 29 August 2025 | 1.98 (10%) | 1.80 | 1.75 - 2.04 | 0.974 times | Thu 31 July 2025 | 1.80 (-2.7%) | 1.85 | 1.68 - 1.87 | 0.7004 times | Mon 30 June 2025 | 1.85 (14.2%) | 1.62 | 1.60 - 2.00 | 1.623 times | Fri 30 May 2025 | 1.62 (12.5%) | 1.43 | 1.40 - 1.67 | 1.0915 times | Wed 30 April 2025 | 1.44 (-8.28%) | 1.56 | 1.30 - 1.57 | 0.9733 times |
Indicator Analysis of PermianvilleRoyalty
Please login to view indicator analysis. or View indicator analysis of PermianvilleRoyalty PVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Permianville Royalty PVL
DMA (daily moving average) of Permianville Royalty PVL
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.81 |
| 150 day DMA | 1.84 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Permianville Royalty PVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.76 | 1.77 |
| 12 day EMA | 1.77 | 1.78 | 1.79 |
| 20 day EMA | 1.79 | 1.8 | 1.8 |
| 35 day EMA | 1.81 | 1.81 | 1.81 |
| 50 day EMA | 1.81 | 1.81 | 1.81 |
SMA (simple moving average) of Permianville Royalty PVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.77 | 1.78 |
| 12 day SMA | 1.78 | 1.79 | 1.79 |
| 20 day SMA | 1.79 | 1.79 | 1.79 |
| 35 day SMA | 1.79 | 1.79 | 1.8 |
| 50 day SMA | 1.8 | 1.8 | 1.81 |
| 100 day SMA | 1.81 | 1.81 | 1.81 |
| 150 day SMA | 1.84 | 1.84 | 1.84 |
| 200 day SMA | 1.79 | 1.79 | 1.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.