Login or Join
HomepagePvhCorp PVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvh Corp PVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets PvhCorp
Strong Daily Stock price targets for PvhCorp PVH are 66.04 and 69.05
| Daily Target 1 | 65.34 |
| Daily Target 2 | 66.74 |
| Daily Target 3 | 68.346666666667 |
| Daily Target 4 | 69.75 |
| Daily Target 5 | 71.36 |
Daily price and volume Pvh Corp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.15 (-0.57%) | 69.12 | 66.94 - 69.95 | 0.8102 times | Wed 11 February 2026 | 68.54 (0%) | 68.54 | 68.12 - 70.30 | 0.8499 times | Tue 10 February 2026 | 68.54 (2.94%) | 67.01 | 67.00 - 69.43 | 1.0266 times | Mon 09 February 2026 | 66.58 (0.7%) | 66.00 | 64.58 - 66.63 | 1.0186 times | Fri 06 February 2026 | 66.12 (2.34%) | 64.80 | 64.24 - 66.80 | 0.9995 times | Thu 05 February 2026 | 64.61 (-1.58%) | 65.00 | 62.61 - 65.60 | 1.0996 times | Wed 04 February 2026 | 65.65 (5.51%) | 62.79 | 62.79 - 65.73 | 0.9776 times | Tue 03 February 2026 | 62.22 (-0.92%) | 62.63 | 61.71 - 64.27 | 1.0063 times | Mon 02 February 2026 | 62.80 (0.71%) | 62.20 | 61.52 - 63.37 | 1.0846 times | Fri 30 January 2026 | 62.36 (0.32%) | 62.58 | 61.19 - 63.08 | 1.1271 times | Thu 29 January 2026 | 62.16 (1.52%) | 61.43 | 60.43 - 62.34 | 1.273 times |
Weekly price and charts PvhCorp
Strong weekly Stock price targets for PvhCorp PVH are 66.37 and 72.09
| Weekly Target 1 | 61.96 |
| Weekly Target 2 | 65.05 |
| Weekly Target 3 | 67.676666666667 |
| Weekly Target 4 | 70.77 |
| Weekly Target 5 | 73.4 |
Weekly price and volumes for Pvh Corp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.15 (3.07%) | 66.00 | 64.58 - 70.30 | 0.88 times | Fri 06 February 2026 | 66.12 (6.03%) | 62.20 | 61.52 - 66.80 | 1.2274 times | Fri 30 January 2026 | 62.36 (1.65%) | 61.30 | 60.43 - 63.08 | 1.3257 times | Fri 23 January 2026 | 61.35 (-5.08%) | 63.50 | 60.57 - 64.00 | 1.2481 times | Fri 16 January 2026 | 64.63 (-2.43%) | 64.77 | 63.95 - 68.12 | 1.2137 times | Fri 09 January 2026 | 66.24 (-2.33%) | 67.83 | 64.65 - 70.26 | 1.6222 times | Fri 02 January 2026 | 67.82 (-0.59%) | 67.88 | 66.70 - 68.47 | 0.5504 times | Mon 29 December 2025 | 68.22 (-0.63%) | 67.88 | 67.26 - 68.33 | 0.2045 times | Fri 26 December 2025 | 68.65 (-2.76%) | 71.08 | 67.72 - 71.13 | 0.519 times | Fri 19 December 2025 | 70.60 (-6.2%) | 75.45 | 69.83 - 76.22 | 1.209 times | Fri 12 December 2025 | 75.27 (-4.1%) | 77.69 | 74.21 - 78.85 | 1.317 times |
Monthly price and charts PvhCorp
Strong monthly Stock price targets for PvhCorp PVH are 64.84 and 73.62
| Monthly Target 1 | 57.88 |
| Monthly Target 2 | 63.01 |
| Monthly Target 3 | 66.656666666667 |
| Monthly Target 4 | 71.79 |
| Monthly Target 5 | 75.44 |
Monthly price and volumes Pvh Corp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.15 (9.28%) | 62.20 | 61.52 - 70.30 | 0.3658 times | Fri 30 January 2026 | 62.36 (-6.95%) | 67.74 | 60.43 - 70.26 | 0.9692 times | Wed 31 December 2025 | 67.02 (-20.93%) | 83.49 | 66.77 - 88.61 | 0.9328 times | Fri 28 November 2025 | 84.76 (8.21%) | 75.48 | 72.25 - 85.57 | 0.4301 times | Fri 31 October 2025 | 78.33 (-6.49%) | 83.89 | 76.36 - 87.32 | 0.6634 times | Tue 30 September 2025 | 83.77 (-0.65%) | 83.41 | 80.97 - 89.79 | 1.0942 times | Fri 29 August 2025 | 84.32 (14.85%) | 71.86 | 69.63 - 86.31 | 1.0923 times | Thu 31 July 2025 | 73.42 (7.03%) | 68.44 | 68.12 - 78.98 | 1.1536 times | Mon 30 June 2025 | 68.60 (-18.11%) | 83.89 | 61.72 - 83.89 | 2.1429 times | Fri 30 May 2025 | 83.77 (21.44%) | 69.36 | 68.40 - 87.93 | 1.1557 times | Wed 30 April 2025 | 68.98 (6.71%) | 75.14 | 59.28 - 78.53 | 1.7233 times |
Indicator Analysis of PvhCorp
Please login to view indicator analysis. or View indicator analysis of PvhCorp PVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvh Corp PVH
DMA (daily moving average) of Pvh Corp PVH
| DMA period | DMA value |
| 5 day DMA | 67.59 |
| 12 day DMA | 64.91 |
| 20 day DMA | 64.14 |
| 35 day DMA | 65.56 |
| 50 day DMA | 68.63 |
| 100 day DMA | 74.96 |
| 150 day DMA | 76.12 |
| 200 day DMA | 75.52 |
EMA (exponential moving average) of Pvh Corp PVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.44 | 67.08 | 66.35 |
| 12 day EMA | 65.94 | 65.54 | 64.99 |
| 20 day EMA | 65.74 | 65.49 | 65.17 |
| 35 day EMA | 67.4 | 67.36 | 67.29 |
| 50 day EMA | 69.71 | 69.77 | 69.82 |
SMA (simple moving average) of Pvh Corp PVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.59 | 66.88 | 66.3 |
| 12 day SMA | 64.91 | 64.43 | 63.89 |
| 20 day SMA | 64.14 | 64.02 | 63.87 |
| 35 day SMA | 65.56 | 65.59 | 65.65 |
| 50 day SMA | 68.63 | 68.97 | 69.3 |
| 100 day SMA | 74.96 | 75.14 | 75.33 |
| 150 day SMA | 76.12 | 76.16 | 76.18 |
| 200 day SMA | 75.52 | 75.54 | 75.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.