Login or Join
HomepagePvhCorp PVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvh Corp PVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets PvhCorp
Strong Daily Stock price targets for PvhCorp PVH are 95.45 and 99.56
| Daily Target 1 | 92.26 |
| Daily Target 2 | 94.53 |
| Daily Target 3 | 96.373333333333 |
| Daily Target 4 | 98.64 |
| Daily Target 5 | 100.48 |
Daily price and volume Pvh Corp
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 96.79 (0.61%) | 95.28 | 94.11 - 98.22 | 0.9947 times | Wed 27 May 2026 | 96.20 (1.89%) | 97.22 | 95.02 - 97.78 | 1.2752 times | Tue 26 May 2026 | 94.42 (6.19%) | 89.99 | 89.99 - 94.44 | 1.1722 times | Fri 22 May 2026 | 88.92 (2.55%) | 87.00 | 86.43 - 88.99 | 0.7478 times | Thu 21 May 2026 | 86.71 (2.42%) | 84.30 | 83.14 - 87.10 | 1.1471 times | Wed 20 May 2026 | 84.66 (6.6%) | 79.72 | 78.50 - 85.53 | 1.0759 times | Tue 19 May 2026 | 79.42 (-1.13%) | 79.80 | 78.35 - 80.34 | 0.9692 times | Mon 18 May 2026 | 80.33 (1.11%) | 80.66 | 79.81 - 82.70 | 0.9991 times | Fri 15 May 2026 | 79.45 (-1.57%) | 80.16 | 79.01 - 80.96 | 1.0873 times | Thu 14 May 2026 | 80.72 (0.54%) | 80.98 | 80.27 - 82.11 | 0.5313 times | Wed 13 May 2026 | 80.29 (-2.66%) | 82.03 | 78.49 - 82.18 | 1.0644 times |
Weekly price and charts PvhCorp
Strong weekly Stock price targets for PvhCorp PVH are 93.39 and 101.62
| Weekly Target 1 | 86.77 |
| Weekly Target 2 | 91.78 |
| Weekly Target 3 | 95 |
| Weekly Target 4 | 100.01 |
| Weekly Target 5 | 103.23 |
Weekly price and volumes for Pvh Corp
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 96.79 (8.85%) | 89.99 | 89.99 - 98.22 | 0.5538 times | Fri 22 May 2026 | 88.92 (11.92%) | 80.66 | 78.35 - 88.99 | 0.7946 times | Fri 15 May 2026 | 79.45 (-11.21%) | 89.02 | 78.49 - 89.11 | 0.9236 times | Fri 08 May 2026 | 89.48 (-2.6%) | 89.96 | 86.84 - 92.82 | 0.581 times | Wed 06 May 2026 | 91.87 (0.25%) | 92.51 | 86.57 - 92.99 | 0.6688 times | Fri 01 May 2026 | 91.64 (-2.14%) | 93.60 | 90.40 - 95.01 | 0.8668 times | Fri 24 April 2026 | 93.64 (-0.56%) | 93.63 | 92.48 - 100.15 | 1.19 times | Fri 17 April 2026 | 94.17 (3.78%) | 89.42 | 85.17 - 95.96 | 1.4537 times | Fri 10 April 2026 | 90.74 (17.68%) | 77.13 | 76.47 - 91.56 | 1.4775 times | Thu 02 April 2026 | 77.11 (16.13%) | 66.74 | 66.27 - 78.82 | 1.4902 times | Fri 27 March 2026 | 66.40 (4.98%) | 64.97 | 64.36 - 68.97 | 1.013 times |
Monthly price and charts PvhCorp
Strong monthly Stock price targets for PvhCorp PVH are 87.57 and 107.44
| Monthly Target 1 | 71.25 |
| Monthly Target 2 | 84.02 |
| Monthly Target 3 | 91.12 |
| Monthly Target 4 | 103.89 |
| Monthly Target 5 | 110.99 |
Monthly price and volumes Pvh Corp
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 96.79 (5.85%) | 92.44 | 78.35 - 98.22 | 0.8925 times | Thu 30 April 2026 | 91.44 (31.08%) | 71.00 | 69.00 - 100.15 | 1.3363 times | Tue 31 March 2026 | 69.76 (1.69%) | 66.22 | 59.60 - 70.00 | 1.0392 times | Fri 27 February 2026 | 68.60 (10.01%) | 62.20 | 61.52 - 72.37 | 0.841 times | Fri 30 January 2026 | 62.36 (-6.95%) | 67.74 | 60.43 - 70.26 | 1.1018 times | Wed 31 December 2025 | 67.02 (-20.93%) | 83.49 | 66.77 - 88.61 | 1.0604 times | Fri 28 November 2025 | 84.76 (8.21%) | 75.48 | 72.25 - 85.57 | 0.489 times | Fri 31 October 2025 | 78.33 (-6.49%) | 83.89 | 76.36 - 87.32 | 0.7542 times | Tue 30 September 2025 | 83.77 (-0.65%) | 83.41 | 80.97 - 89.79 | 1.2439 times | Fri 29 August 2025 | 84.32 (14.85%) | 71.86 | 69.63 - 86.31 | 1.2417 times | Thu 31 July 2025 | 73.42 (7.03%) | 68.44 | 68.12 - 78.98 | 1.3114 times |
Indicator Analysis of PvhCorp
Please login to view indicator analysis. or View indicator analysis of PvhCorp PVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvh Corp PVH
DMA (daily moving average) of Pvh Corp PVH
| DMA period | DMA value |
| 5 day DMA | 92.61 |
| 12 day DMA | 85.87 |
| 20 day DMA | 87.19 |
| 35 day DMA | 89.45 |
| 50 day DMA | 84.44 |
| 100 day DMA | 75.01 |
| 150 day DMA | 75.48 |
| 200 day DMA | 77.34 |
EMA (exponential moving average) of Pvh Corp PVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.92 | 90.99 | 88.38 |
| 12 day EMA | 89.27 | 87.9 | 86.39 |
| 20 day EMA | 88.03 | 87.11 | 86.15 |
| 35 day EMA | 85.02 | 84.33 | 83.63 |
| 50 day EMA | 83.43 | 82.89 | 82.35 |
SMA (simple moving average) of Pvh Corp PVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.61 | 90.18 | 86.83 |
| 12 day SMA | 85.87 | 84.74 | 84.18 |
| 20 day SMA | 87.19 | 86.93 | 86.67 |
| 35 day SMA | 89.45 | 89.28 | 89.03 |
| 50 day SMA | 84.44 | 83.77 | 83.1 |
| 100 day SMA | 75.01 | 74.73 | 74.44 |
| 150 day SMA | 75.48 | 75.4 | 75.32 |
| 200 day SMA | 77.34 | 77.24 | 77.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.