Login or Join
HomepagePvhCorp PVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvh Corp PVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets PvhCorp
Strong Daily Stock price targets for PvhCorp PVH are 67.77 and 70.2
| Daily Target 1 | 65.89 |
| Daily Target 2 | 67.22 |
| Daily Target 3 | 68.323333333333 |
| Daily Target 4 | 69.65 |
| Daily Target 5 | 70.75 |
Daily price and volume Pvh Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.54 (2.94%) | 67.01 | 67.00 - 69.43 | 0.9635 times | Mon 09 February 2026 | 66.58 (0.7%) | 66.00 | 64.58 - 66.63 | 0.956 times | Fri 06 February 2026 | 66.12 (2.34%) | 64.80 | 64.24 - 66.80 | 0.9381 times | Thu 05 February 2026 | 64.61 (-1.58%) | 65.00 | 62.61 - 65.60 | 1.032 times | Wed 04 February 2026 | 65.65 (5.51%) | 62.79 | 62.79 - 65.73 | 0.9176 times | Tue 03 February 2026 | 62.22 (-0.92%) | 62.63 | 61.71 - 64.27 | 0.9445 times | Mon 02 February 2026 | 62.80 (0.71%) | 62.20 | 61.52 - 63.37 | 1.0179 times | Fri 30 January 2026 | 62.36 (0.32%) | 62.58 | 61.19 - 63.08 | 1.0578 times | Thu 29 January 2026 | 62.16 (1.52%) | 61.43 | 60.43 - 62.34 | 1.1948 times | Wed 28 January 2026 | 61.23 (-1.81%) | 62.18 | 61.08 - 62.97 | 0.9778 times | Tue 27 January 2026 | 62.36 (0.53%) | 62.21 | 61.25 - 62.48 | 0.9536 times |
Weekly price and charts PvhCorp
Strong weekly Stock price targets for PvhCorp PVH are 66.56 and 71.41
| Weekly Target 1 | 62.67 |
| Weekly Target 2 | 65.6 |
| Weekly Target 3 | 67.516666666667 |
| Weekly Target 4 | 70.45 |
| Weekly Target 5 | 72.37 |
Weekly price and volumes for Pvh Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.54 (3.66%) | 66.00 | 64.58 - 69.43 | 0.5057 times | Fri 06 February 2026 | 66.12 (6.03%) | 62.20 | 61.52 - 66.80 | 1.2777 times | Fri 30 January 2026 | 62.36 (1.65%) | 61.30 | 60.43 - 63.08 | 1.3802 times | Fri 23 January 2026 | 61.35 (-5.08%) | 63.50 | 60.57 - 64.00 | 1.2993 times | Fri 16 January 2026 | 64.63 (-2.43%) | 64.77 | 63.95 - 68.12 | 1.2635 times | Fri 09 January 2026 | 66.24 (-2.33%) | 67.83 | 64.65 - 70.26 | 1.6888 times | Fri 02 January 2026 | 67.82 (-0.59%) | 67.88 | 66.70 - 68.47 | 0.573 times | Mon 29 December 2025 | 68.22 (-0.63%) | 67.88 | 67.26 - 68.33 | 0.2129 times | Fri 26 December 2025 | 68.65 (-2.76%) | 71.08 | 67.72 - 71.13 | 0.5403 times | Fri 19 December 2025 | 70.60 (-6.2%) | 75.45 | 69.83 - 76.22 | 1.2586 times | Fri 12 December 2025 | 75.27 (-4.1%) | 77.69 | 74.21 - 78.85 | 1.3711 times |
Monthly price and charts PvhCorp
Strong monthly Stock price targets for PvhCorp PVH are 65.03 and 72.94
| Monthly Target 1 | 58.59 |
| Monthly Target 2 | 63.56 |
| Monthly Target 3 | 66.496666666667 |
| Monthly Target 4 | 71.47 |
| Monthly Target 5 | 74.41 |
Monthly price and volumes Pvh Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.54 (9.91%) | 62.20 | 61.52 - 69.43 | 0.2994 times | Fri 30 January 2026 | 62.36 (-6.95%) | 67.74 | 60.43 - 70.26 | 0.9759 times | Wed 31 December 2025 | 67.02 (-20.93%) | 83.49 | 66.77 - 88.61 | 0.9392 times | Fri 28 November 2025 | 84.76 (8.21%) | 75.48 | 72.25 - 85.57 | 0.4331 times | Fri 31 October 2025 | 78.33 (-6.49%) | 83.89 | 76.36 - 87.32 | 0.668 times | Tue 30 September 2025 | 83.77 (-0.65%) | 83.41 | 80.97 - 89.79 | 1.1017 times | Fri 29 August 2025 | 84.32 (14.85%) | 71.86 | 69.63 - 86.31 | 1.0998 times | Thu 31 July 2025 | 73.42 (7.03%) | 68.44 | 68.12 - 78.98 | 1.1615 times | Mon 30 June 2025 | 68.60 (-18.11%) | 83.89 | 61.72 - 83.89 | 2.1577 times | Fri 30 May 2025 | 83.77 (21.44%) | 69.36 | 68.40 - 87.93 | 1.1637 times | Wed 30 April 2025 | 68.98 (6.71%) | 75.14 | 59.28 - 78.53 | 1.7352 times |
Indicator Analysis of PvhCorp
Please login to view indicator analysis. or View indicator analysis of PvhCorp PVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvh Corp PVH
DMA (daily moving average) of Pvh Corp PVH
| DMA period | DMA value |
| 5 day DMA | 66.3 |
| 12 day DMA | 63.89 |
| 20 day DMA | 63.87 |
| 35 day DMA | 65.65 |
| 50 day DMA | 69.3 |
| 100 day DMA | 75.33 |
| 150 day DMA | 76.18 |
| 200 day DMA | 75.58 |
EMA (exponential moving average) of Pvh Corp PVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.35 | 65.25 | 64.59 |
| 12 day EMA | 64.99 | 64.34 | 63.93 |
| 20 day EMA | 65.11 | 64.75 | 64.56 |
| 35 day EMA | 67.18 | 67.1 | 67.13 |
| 50 day EMA | 69.78 | 69.83 | 69.96 |
SMA (simple moving average) of Pvh Corp PVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.3 | 65.04 | 64.28 |
| 12 day SMA | 63.89 | 63.29 | 62.88 |
| 20 day SMA | 63.87 | 63.67 | 63.65 |
| 35 day SMA | 65.65 | 65.72 | 65.87 |
| 50 day SMA | 69.3 | 69.61 | 69.92 |
| 100 day SMA | 75.33 | 75.48 | 75.64 |
| 150 day SMA | 76.18 | 76.22 | 76.26 |
| 200 day SMA | 75.58 | 75.59 | 75.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.