Login or Join
HomepagePropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets PropetroHolding
Strong Daily Stock price targets for PropetroHolding PUMP are 14.55 and 15.11
| Daily Target 1 | 14.11 |
| Daily Target 2 | 14.43 |
| Daily Target 3 | 14.67 |
| Daily Target 4 | 14.99 |
| Daily Target 5 | 15.23 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 14.75 (1.79%) | 14.50 | 14.35 - 14.91 | 0.4912 times | Wed 15 April 2026 | 14.49 (6%) | 13.85 | 13.85 - 14.60 | 1.7246 times | Tue 14 April 2026 | 13.67 (-1.8%) | 14.16 | 13.52 - 14.16 | 0.9059 times | Mon 13 April 2026 | 13.92 (0.65%) | 14.09 | 13.66 - 14.47 | 0.9789 times | Fri 10 April 2026 | 13.83 (1.32%) | 13.41 | 13.32 - 14.00 | 1.1558 times | Thu 09 April 2026 | 13.65 (-1.37%) | 13.95 | 13.51 - 14.20 | 0.9113 times | Wed 08 April 2026 | 13.84 (-2.88%) | 12.95 | 12.92 - 13.89 | 1.6402 times | Tue 07 April 2026 | 14.25 (3.79%) | 13.63 | 13.58 - 14.29 | 0.3945 times | Mon 06 April 2026 | 13.73 (-1.51%) | 13.81 | 13.65 - 14.06 | 0.6072 times | Thu 02 April 2026 | 13.94 (3.26%) | 13.69 | 13.69 - 14.29 | 1.1903 times | Wed 01 April 2026 | 13.50 (-6.32%) | 14.18 | 13.49 - 14.55 | 1.4054 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 14.14 and 15.53
| Weekly Target 1 | 13 |
| Weekly Target 2 | 13.88 |
| Weekly Target 3 | 14.393333333333 |
| Weekly Target 4 | 15.27 |
| Weekly Target 5 | 15.78 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 14.75 (6.65%) | 14.09 | 13.52 - 14.91 | 0.6524 times | Fri 10 April 2026 | 13.83 (-0.79%) | 13.81 | 12.92 - 14.29 | 0.7492 times | Thu 02 April 2026 | 13.94 (-5.11%) | 15.27 | 13.49 - 15.49 | 1.0269 times | Fri 27 March 2026 | 14.69 (0.75%) | 13.90 | 13.67 - 15.09 | 0.9289 times | Fri 20 March 2026 | 14.58 (1.6%) | 14.18 | 13.76 - 15.12 | 0.9322 times | Fri 13 March 2026 | 14.35 (15.73%) | 12.30 | 11.85 - 14.56 | 1.5182 times | Fri 06 March 2026 | 12.40 (2.23%) | 12.35 | 12.14 - 12.93 | 1.2331 times | Fri 27 February 2026 | 12.13 (7.92%) | 11.24 | 10.61 - 12.25 | 1.1738 times | Fri 20 February 2026 | 11.24 (-6.49%) | 12.00 | 10.76 - 13.25 | 1.3785 times | Fri 13 February 2026 | 12.02 (0%) | 11.40 | 11.40 - 12.60 | 0.4068 times | Fri 13 February 2026 | 12.02 (6.94%) | 11.25 | 10.84 - 12.60 | 1.3145 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 13.84 and 15.83
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 13.48 |
| Monthly Target 3 | 14.193333333333 |
| Monthly Target 4 | 15.47 |
| Monthly Target 5 | 16.18 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 14.75 (2.36%) | 14.18 | 12.92 - 14.91 | 0.3811 times | Tue 31 March 2026 | 14.41 (18.8%) | 12.35 | 11.85 - 15.49 | 1.0974 times | Fri 27 February 2026 | 12.13 (5.57%) | 11.22 | 10.36 - 13.25 | 1.1555 times | Fri 30 January 2026 | 11.49 (20.69%) | 9.56 | 9.13 - 11.87 | 1.0832 times | Wed 31 December 2025 | 9.52 (-0.52%) | 9.57 | 8.79 - 11.65 | 0.845 times | Fri 28 November 2025 | 9.57 (-7.8%) | 10.70 | 8.81 - 11.41 | 0.9002 times | Fri 31 October 2025 | 10.38 (98.09%) | 5.20 | 4.87 - 11.66 | 1.5266 times | Tue 30 September 2025 | 5.24 (2.75%) | 5.05 | 4.52 - 5.55 | 1.4497 times | Fri 29 August 2025 | 5.10 (-4.85%) | 5.20 | 4.51 - 5.31 | 0.7272 times | Thu 31 July 2025 | 5.36 (-10.22%) | 5.94 | 4.99 - 6.71 | 0.8341 times | Mon 30 June 2025 | 5.97 (10.56%) | 5.55 | 5.31 - 6.89 | 0.6431 times |
Indicator Analysis of PropetroHolding
Please login to view indicator analysis. or View indicator analysis of PropetroHolding PUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 14.13 |
| 12 day DMA | 14 |
| 20 day DMA | 14.26 |
| 35 day DMA | 13.66 |
| 50 day DMA | 12.99 |
| 100 day DMA | 11.55 |
| 150 day DMA | 10.02 |
| 200 day DMA | 8.89 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.28 | 14.04 | 13.81 |
| 12 day EMA | 14.12 | 14.01 | 13.92 |
| 20 day EMA | 13.99 | 13.91 | 13.85 |
| 35 day EMA | 13.51 | 13.44 | 13.38 |
| 50 day EMA | 12.97 | 12.9 | 12.84 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.13 | 13.91 | 13.78 |
| 12 day SMA | 14 | 13.99 | 14.01 |
| 20 day SMA | 14.26 | 14.25 | 14.23 |
| 35 day SMA | 13.66 | 13.57 | 13.47 |
| 50 day SMA | 12.99 | 12.93 | 12.88 |
| 100 day SMA | 11.55 | 11.5 | 11.45 |
| 150 day SMA | 10.02 | 9.96 | 9.89 |
| 200 day SMA | 8.89 | 8.84 | 8.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.