PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets PropetroHolding

Strong Daily Stock price targets for PropetroHolding PUMP are 15.81 and 17.15

Daily Target 114.73
Daily Target 215.55
Daily Target 316.066666666667
Daily Target 416.89
Daily Target 517.41

Daily price and volume Propetro Holding

Date Closing Open Range Volume
Tue 02 June 2026 16.38 (6.78%) 15.34 15.24 - 16.58 0.4608 times
Mon 01 June 2026 15.34 (0.66%) 15.82 15.05 - 15.85 0.7023 times
Fri 29 May 2026 15.24 (0.53%) 15.34 14.84 - 15.53 0.5387 times
Thu 28 May 2026 15.16 (-4.11%) 16.02 15.03 - 16.14 1.2027 times
Wed 27 May 2026 15.81 (-6.28%) 16.28 15.70 - 16.54 1.1503 times
Tue 26 May 2026 16.87 (-0.41%) 16.67 16.63 - 17.31 0.9022 times
Fri 22 May 2026 16.94 (-2.87%) 18.34 16.69 - 18.34 1.0315 times
Thu 21 May 2026 17.44 (2.47%) 17.32 16.77 - 17.46 1.8241 times
Wed 20 May 2026 17.02 (-4.86%) 17.80 16.50 - 17.96 1.5528 times
Tue 19 May 2026 17.89 (-0.83%) 18.30 17.53 - 18.37 0.6345 times
Mon 18 May 2026 18.04 (3.38%) 17.66 17.00 - 18.24 0.6981 times

Daily chart PropetroHolding

Weekly price and charts PropetroHolding

Strong weekly Stock price targets for PropetroHolding PUMP are 15.72 and 17.25

Weekly Target 114.47
Weekly Target 215.43
Weekly Target 316.003333333333
Weekly Target 416.96
Weekly Target 517.53

Weekly price and volumes for Propetro Holding

Date Closing Open Range Volume
Tue 02 June 2026 16.38 (7.48%) 15.82 15.05 - 16.58 0.3473 times
Fri 29 May 2026 15.24 (-10.04%) 16.67 14.84 - 17.31 1.1327 times
Fri 22 May 2026 16.94 (-2.92%) 17.66 16.50 - 18.37 1.714 times
Fri 15 May 2026 17.45 (11.29%) 16.01 15.69 - 17.73 1.2202 times
Fri 08 May 2026 15.68 (-0.51%) 15.72 15.12 - 16.34 0.9268 times
Wed 06 May 2026 15.76 (-5.17%) 15.96 15.60 - 17.27 1.7722 times
Fri 01 May 2026 16.62 (-2.24%) 17.62 14.90 - 18.50 0.9841 times
Fri 24 April 2026 17.00 (21.78%) 13.96 13.84 - 17.23 0.7792 times
Fri 17 April 2026 13.96 (0.94%) 14.09 13.52 - 14.91 0.6161 times
Fri 10 April 2026 13.83 (-0.79%) 13.81 12.92 - 14.29 0.5075 times
Thu 02 April 2026 13.94 (-5.11%) 15.27 13.49 - 15.49 0.6955 times

weekly chart PropetroHolding

Monthly price and charts PropetroHolding

Strong monthly Stock price targets for PropetroHolding PUMP are 15.72 and 17.25

Monthly Target 114.47
Monthly Target 215.43
Monthly Target 316.003333333333
Monthly Target 416.96
Monthly Target 517.53

Monthly price and volumes Propetro Holding

Date Closing Open Range Volume
Tue 02 June 2026 16.38 (7.48%) 15.82 15.05 - 16.58 0.0957 times
Fri 29 May 2026 15.24 (-11.03%) 16.96 14.84 - 18.37 1.9264 times
Thu 30 April 2026 17.13 (18.88%) 14.18 12.92 - 18.50 0.8121 times
Tue 31 March 2026 14.41 (18.8%) 12.35 11.85 - 15.49 0.976 times
Fri 27 February 2026 12.13 (5.57%) 11.22 10.36 - 13.25 1.0276 times
Fri 30 January 2026 11.49 (20.69%) 9.56 9.13 - 11.87 0.9633 times
Wed 31 December 2025 9.52 (-0.52%) 9.57 8.79 - 11.65 0.7515 times
Fri 28 November 2025 9.57 (-7.8%) 10.70 8.81 - 11.41 0.8006 times
Fri 31 October 2025 10.38 (98.09%) 5.20 4.87 - 11.66 1.3576 times
Tue 30 September 2025 5.24 (2.75%) 5.05 4.52 - 5.55 1.2892 times
Fri 29 August 2025 5.10 (-4.85%) 5.20 4.51 - 5.31 0.6467 times

monthly chart PropetroHolding

DMA SMA EMA moving averages of Propetro Holding PUMP

DMA (daily moving average) of Propetro Holding PUMP

DMA period DMA value
5 day DMA 15.59
12 day DMA 16.63
20 day DMA 16.43
35 day DMA 16.29
50 day DMA 15.64
100 day DMA 13.73
150 day DMA 12.46
200 day DMA 10.64

EMA (exponential moving average) of Propetro Holding PUMP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9215.6915.86
12 day EMA16.2316.216.36
20 day EMA16.2816.2716.37
35 day EMA15.9615.9315.97
50 day EMA15.5415.5115.52

SMA (simple moving average) of Propetro Holding PUMP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5915.6816
12 day SMA16.6316.6816.78
20 day SMA16.4316.4416.52
35 day SMA16.2916.2116.17
50 day SMA15.6415.6115.59
100 day SMA13.7313.6613.6
150 day SMA12.4612.412.34
200 day SMA10.6410.5810.53
Back to top | Use Dark Theme