Login or Join
HomepagePropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets PropetroHolding
Strong Daily Stock price targets for PropetroHolding PUMP are 11.27 and 11.77
| Daily Target 1 | 10.87 |
| Daily Target 2 | 11.17 |
| Daily Target 3 | 11.366666666667 |
| Daily Target 4 | 11.67 |
| Daily Target 5 | 11.87 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.48 (2.14%) | 11.35 | 11.06 - 11.56 | 0.3818 times | Thu 03 September 2026 | 11.24 (0.09%) | 11.15 | 11.01 - 11.32 | 0.8319 times | Wed 02 September 2026 | 11.23 (-1.06%) | 11.11 | 10.94 - 11.32 | 0.788 times | Tue 01 September 2026 | 11.35 (-0.09%) | 11.41 | 11.19 - 11.72 | 0.9053 times | Mon 31 August 2026 | 11.36 (3.46%) | 11.29 | 10.88 - 11.42 | 1.5474 times | Fri 28 August 2026 | 10.98 (-1.79%) | 11.17 | 10.80 - 11.21 | 1.1632 times | Thu 27 August 2026 | 11.18 (5.17%) | 10.58 | 10.48 - 11.26 | 1.256 times | Wed 26 August 2026 | 10.63 (0.28%) | 10.54 | 10.30 - 10.65 | 1.2574 times | Tue 25 August 2026 | 10.60 (-2.03%) | 10.75 | 10.60 - 10.97 | 1.079 times | Mon 24 August 2026 | 10.82 (-4.5%) | 11.17 | 10.76 - 11.31 | 0.79 times | Fri 21 August 2026 | 11.33 (0%) | 11.41 | 11.11 - 11.42 | 0.592 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 11.18 and 12.02
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.36 |
| Weekly Target 4 | 11.84 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.48 (4.55%) | 11.29 | 10.88 - 11.72 | 0.7966 times | Fri 28 August 2026 | 10.98 (-3.09%) | 11.17 | 10.30 - 11.31 | 0.9918 times | Fri 21 August 2026 | 11.33 (-6.36%) | 12.22 | 11.11 - 12.95 | 0.8366 times | Fri 14 August 2026 | 12.10 (10.2%) | 11.22 | 11.21 - 12.16 | 0.6643 times | Fri 07 August 2026 | 10.98 (-1.08%) | 10.73 | 10.46 - 11.48 | 0.9837 times | Fri 31 July 2026 | 11.10 (-5.93%) | 11.71 | 10.00 - 11.80 | 1.9481 times | Fri 24 July 2026 | 11.80 (0%) | 12.29 | 11.40 - 12.40 | 0.4157 times | Fri 24 July 2026 | 11.80 (-9.23%) | 12.90 | 11.40 - 13.94 | 1.4247 times | Fri 17 July 2026 | 13.00 (0.93%) | 13.01 | 12.57 - 14.17 | 0.8578 times | Fri 10 July 2026 | 12.88 (6.53%) | 12.18 | 11.92 - 13.08 | 1.0807 times | Thu 02 July 2026 | 12.09 (-18.31%) | 14.95 | 11.99 - 15.10 | 1.1366 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 11.21 and 11.99
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 11.38 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 12.16 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.48 (1.06%) | 11.41 | 10.94 - 11.72 | 0.1249 times | Mon 31 August 2026 | 11.36 (2.34%) | 10.73 | 10.30 - 12.95 | 0.9014 times | Fri 31 July 2026 | 11.10 (-22.59%) | 14.27 | 10.00 - 14.44 | 1.5399 times | Tue 30 June 2026 | 14.34 (-5.91%) | 15.82 | 13.55 - 16.74 | 1.3376 times | Fri 29 May 2026 | 15.24 (-11.03%) | 16.96 | 14.84 - 18.37 | 1.8189 times | Thu 30 April 2026 | 17.13 (18.88%) | 14.18 | 12.92 - 18.50 | 0.7668 times | Tue 31 March 2026 | 14.41 (18.8%) | 12.35 | 11.85 - 15.49 | 0.9215 times | Fri 27 February 2026 | 12.13 (5.57%) | 11.22 | 10.36 - 13.25 | 0.9702 times | Fri 30 January 2026 | 11.49 (20.69%) | 9.56 | 9.13 - 11.87 | 0.9095 times | Wed 31 December 2025 | 9.52 (-0.52%) | 9.57 | 8.79 - 11.65 | 0.7095 times | Fri 28 November 2025 | 9.57 (-7.8%) | 10.70 | 8.81 - 11.41 | 0.7559 times |
Indicator Analysis of PropetroHolding
Please login to view indicator analysis. or View indicator analysis of PropetroHolding PUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 11.33 |
| 12 day DMA | 11.13 |
| 20 day DMA | 11.45 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.95 |
| 100 day DMA | 13.94 |
| 150 day DMA | 13.62 |
| 200 day DMA | 12.74 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 11.22 | 11.21 |
| 12 day EMA | 11.29 | 11.26 | 11.26 |
| 20 day EMA | 11.38 | 11.37 | 11.38 |
| 35 day EMA | 11.77 | 11.79 | 11.82 |
| 50 day EMA | 12.1 | 12.13 | 12.17 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.33 | 11.23 | 11.22 |
| 12 day SMA | 11.13 | 11.16 | 11.26 |
| 20 day SMA | 11.45 | 11.43 | 11.42 |
| 35 day SMA | 11.45 | 11.49 | 11.54 |
| 50 day SMA | 11.95 | 12.02 | 12.09 |
| 100 day SMA | 13.94 | 13.97 | 14 |
| 150 day SMA | 13.62 | 13.62 | 13.63 |
| 200 day SMA | 12.74 | 12.74 | 12.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.