Login or Join
HomepagePropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets PropetroHolding
Strong Daily Stock price targets for PropetroHolding PUMP are 10.71 and 11.58
| Daily Target 1 | 9.99 |
| Daily Target 2 | 10.56 |
| Daily Target 3 | 10.863333333333 |
| Daily Target 4 | 11.43 |
| Daily Target 5 | 11.73 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.12 (5.9%) | 10.46 | 10.30 - 11.17 | 1.0025 times | Wed 03 December 2025 | 10.50 (7.58%) | 9.91 | 9.73 - 10.60 | 1.3501 times | Tue 02 December 2025 | 9.76 (0.1%) | 9.67 | 9.41 - 9.93 | 0.8901 times | Mon 01 December 2025 | 9.75 (1.88%) | 9.57 | 9.44 - 10.14 | 1.0801 times | Fri 28 November 2025 | 9.57 (1.48%) | 9.50 | 9.36 - 9.68 | 0.4381 times | Wed 26 November 2025 | 9.43 (-1.26%) | 9.47 | 9.29 - 9.58 | 0.4381 times | Tue 25 November 2025 | 9.55 (1.6%) | 9.32 | 9.23 - 9.55 | 1.6786 times | Mon 24 November 2025 | 9.40 (1.18%) | 9.27 | 9.03 - 9.61 | 0.6088 times | Fri 21 November 2025 | 9.29 (1.31%) | 9.17 | 8.81 - 9.36 | 0.9151 times | Thu 20 November 2025 | 9.17 (-5.27%) | 9.88 | 9.06 - 10.23 | 1.5986 times | Wed 19 November 2025 | 9.68 (-2.32%) | 9.57 | 9.37 - 9.72 | 1.054 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 10.27 and 12.03
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 10.566666666667 |
| Weekly Target 4 | 11.72 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.12 (16.2%) | 9.57 | 9.41 - 11.17 | 0.6931 times | Fri 28 November 2025 | 9.57 (3.01%) | 9.27 | 9.03 - 9.68 | 0.5072 times | Fri 21 November 2025 | 9.29 (-6.35%) | 9.90 | 8.81 - 10.64 | 0.9765 times | Fri 14 November 2025 | 9.92 (-7.64%) | 10.96 | 9.34 - 11.41 | 1.2104 times | Fri 07 November 2025 | 10.74 (3.47%) | 10.70 | 10.08 - 11.21 | 0.8767 times | Fri 31 October 2025 | 10.38 (0%) | 10.84 | 10.25 - 10.89 | 0.4449 times | Fri 31 October 2025 | 10.38 (64.5%) | 7.49 | 6.91 - 11.66 | 3.4826 times | Fri 24 October 2025 | 6.31 (13.9%) | 5.61 | 5.56 - 6.48 | 0.8644 times | Fri 17 October 2025 | 5.54 (1.84%) | 4.90 | 4.87 - 5.66 | 0.7455 times | Tue 07 October 2025 | 5.44 (-1.45%) | 5.62 | 5.35 - 5.71 | 0.1988 times | Fri 03 October 2025 | 5.52 (0%) | 5.47 | 5.12 - 5.54 | 0.8336 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 10.27 and 12.03
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.566666666667 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.12 (16.2%) | 9.57 | 9.41 - 11.17 | 0.2106 times | Fri 28 November 2025 | 9.57 (-7.8%) | 10.70 | 8.81 - 11.41 | 1.085 times | Fri 31 October 2025 | 10.38 (98.09%) | 5.20 | 4.87 - 11.66 | 1.8741 times | Tue 30 September 2025 | 5.24 (2.75%) | 5.05 | 4.52 - 5.55 | 1.7797 times | Fri 29 August 2025 | 5.10 (-4.85%) | 5.20 | 4.51 - 5.31 | 0.8927 times | Thu 31 July 2025 | 5.36 (-10.22%) | 5.94 | 4.99 - 6.71 | 1.024 times | Mon 30 June 2025 | 5.97 (10.56%) | 5.55 | 5.31 - 6.89 | 0.7895 times | Fri 30 May 2025 | 5.40 (8.43%) | 4.96 | 4.91 - 6.17 | 0.6963 times | Wed 30 April 2025 | 4.98 (-32.24%) | 7.41 | 4.61 - 7.62 | 0.8616 times | Mon 31 March 2025 | 7.35 (-12.91%) | 8.44 | 6.64 - 8.47 | 0.7863 times | Fri 28 February 2025 | 8.44 (-4.95%) | 8.83 | 8.19 - 9.57 | 0.7118 times |
Indicator Analysis of PropetroHolding
Please login to view indicator analysis. or View indicator analysis of PropetroHolding PUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 9.76 |
| 20 day DMA | 9.99 |
| 35 day DMA | 9.11 |
| 50 day DMA | 7.97 |
| 100 day DMA | 6.57 |
| 150 day DMA | 6.34 |
| 200 day DMA | 6.45 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.33 | 9.93 | 9.65 |
| 12 day EMA | 9.98 | 9.77 | 9.64 |
| 20 day EMA | 9.69 | 9.54 | 9.44 |
| 35 day EMA | 8.81 | 8.67 | 8.56 |
| 50 day EMA | 7.93 | 7.8 | 7.69 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 9.8 | 9.61 |
| 12 day SMA | 9.76 | 9.65 | 9.6 |
| 20 day SMA | 9.99 | 9.98 | 9.96 |
| 35 day SMA | 9.11 | 8.94 | 8.79 |
| 50 day SMA | 7.97 | 7.84 | 7.73 |
| 100 day SMA | 6.57 | 6.52 | 6.48 |
| 150 day SMA | 6.34 | 6.3 | 6.27 |
| 200 day SMA | 6.45 | 6.44 | 6.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.