Login or Join
HomepagePrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialPublic
Strong Daily Stock price targets for PrudentialPublic PUK are 29.13 and 29.44
| Daily Target 1 | 29.06 |
| Daily Target 2 | 29.19 |
| Daily Target 3 | 29.373333333333 |
| Daily Target 4 | 29.5 |
| Daily Target 5 | 29.68 |
Daily price and volume Prudential Public
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.31 (-1.64%) | 29.46 | 29.25 - 29.56 | 1.0643 times | Wed 03 December 2025 | 29.80 (1.64%) | 29.40 | 29.40 - 29.82 | 0.887 times | Tue 02 December 2025 | 29.32 (1.24%) | 29.27 | 29.15 - 29.37 | 0.7308 times | Mon 01 December 2025 | 28.96 (-0.75%) | 29.07 | 28.90 - 29.18 | 0.8786 times | Fri 28 November 2025 | 29.18 (1.39%) | 29.04 | 28.99 - 29.21 | 0.4508 times | Wed 26 November 2025 | 28.78 (1.84%) | 28.71 | 28.67 - 28.89 | 0.8667 times | Tue 25 November 2025 | 28.26 (2.47%) | 27.97 | 27.93 - 28.38 | 1.1627 times | Mon 24 November 2025 | 27.58 (-0.58%) | 27.75 | 27.40 - 27.93 | 1.6444 times | Fri 21 November 2025 | 27.74 (1.65%) | 27.37 | 27.24 - 27.86 | 1.1542 times | Thu 20 November 2025 | 27.29 (-0.58%) | 27.74 | 27.28 - 27.87 | 1.1606 times | Wed 19 November 2025 | 27.45 (-1.08%) | 27.55 | 27.18 - 27.66 | 1.4649 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 29.11 and 30.03
| Weekly Target 1 | 28.42 |
| Weekly Target 2 | 28.87 |
| Weekly Target 3 | 29.343333333333 |
| Weekly Target 4 | 29.79 |
| Weekly Target 5 | 30.26 |
Weekly price and volumes for Prudential Public
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.31 (0.45%) | 29.07 | 28.90 - 29.82 | 0.7453 times | Fri 28 November 2025 | 29.18 (5.19%) | 27.75 | 27.40 - 29.21 | 0.8634 times | Fri 21 November 2025 | 27.74 (-2.84%) | 28.41 | 27.18 - 28.53 | 1.4123 times | Fri 14 November 2025 | 28.55 (-0.04%) | 28.31 | 28.19 - 29.06 | 1.2637 times | Fri 07 November 2025 | 28.56 (2.51%) | 27.95 | 27.78 - 28.74 | 1.0011 times | Fri 31 October 2025 | 27.86 (0%) | 27.55 | 27.36 - 27.97 | 0.2146 times | Fri 31 October 2025 | 27.86 (0.8%) | 27.97 | 27.36 - 28.25 | 1.5185 times | Fri 24 October 2025 | 27.64 (3.13%) | 27.19 | 26.94 - 27.69 | 1.3978 times | Fri 17 October 2025 | 26.80 (-4.11%) | 26.90 | 26.28 - 27.64 | 1.1807 times | Tue 07 October 2025 | 27.95 (2.16%) | 27.35 | 26.99 - 28.09 | 0.4026 times | Fri 03 October 2025 | 27.36 (-1.37%) | 28.28 | 27.13 - 28.32 | 0.8313 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 29.11 and 30.03
| Monthly Target 1 | 28.42 |
| Monthly Target 2 | 28.87 |
| Monthly Target 3 | 29.343333333333 |
| Monthly Target 4 | 29.79 |
| Monthly Target 5 | 30.26 |
Monthly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.31 (0.45%) | 29.07 | 28.90 - 29.82 | 0.1731 times | Fri 28 November 2025 | 29.18 (4.74%) | 27.95 | 27.18 - 29.21 | 1.0542 times | Fri 31 October 2025 | 27.86 (-0.46%) | 28.10 | 26.28 - 28.25 | 1.2003 times | Tue 30 September 2025 | 27.99 (5.23%) | 26.14 | 25.84 - 28.32 | 1.0318 times | Fri 29 August 2025 | 26.60 (4.23%) | 25.11 | 24.75 - 27.20 | 0.9541 times | Thu 31 July 2025 | 25.52 (2%) | 24.90 | 24.24 - 25.60 | 1.1507 times | Mon 30 June 2025 | 25.02 (9.54%) | 22.85 | 22.71 - 25.58 | 1.1439 times | Fri 30 May 2025 | 22.84 (7.48%) | 21.63 | 21.20 - 23.35 | 0.9208 times | Wed 30 April 2025 | 21.25 (-1.16%) | 21.32 | 17.79 - 21.86 | 1.3081 times | Mon 31 March 2025 | 21.50 (16.91%) | 18.73 | 18.16 - 21.78 | 1.0629 times | Fri 28 February 2025 | 18.39 (10.58%) | 16.31 | 16.24 - 18.61 | 0.9592 times |
Indicator Analysis of PrudentialPublic
Please login to view indicator analysis. or View indicator analysis of PrudentialPublic PUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value |
| 5 day DMA | 29.31 |
| 12 day DMA | 28.45 |
| 20 day DMA | 28.52 |
| 35 day DMA | 28.13 |
| 50 day DMA | 28 |
| 100 day DMA | 27.09 |
| 150 day DMA | 25.86 |
| 200 day DMA | 24.33 |
EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.23 | 29.19 | 28.88 |
| 12 day EMA | 28.81 | 28.72 | 28.52 |
| 20 day EMA | 28.57 | 28.49 | 28.35 |
| 35 day EMA | 28.31 | 28.25 | 28.16 |
| 50 day EMA | 28.1 | 28.05 | 27.98 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.31 | 29.21 | 28.9 |
| 12 day SMA | 28.45 | 28.34 | 28.24 |
| 20 day SMA | 28.52 | 28.48 | 28.39 |
| 35 day SMA | 28.13 | 28.08 | 28.01 |
| 50 day SMA | 28 | 27.97 | 27.93 |
| 100 day SMA | 27.09 | 27.05 | 27 |
| 150 day SMA | 25.86 | 25.81 | 25.76 |
| 200 day SMA | 24.33 | 24.28 | 24.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.