Login or Join
HomepagePrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialPublic
Strong Daily Stock price targets for PrudentialPublic PUK are 29.22 and 30.04
| Daily Target 1 | 28.57 |
| Daily Target 2 | 29.05 |
| Daily Target 3 | 29.39 |
| Daily Target 4 | 29.87 |
| Daily Target 5 | 30.21 |
Daily price and volume Prudential Public
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.53 (-0.84%) | 28.98 | 28.91 - 29.73 | 1.3349 times | Thu 12 February 2026 | 29.78 (-7.17%) | 30.73 | 29.46 - 30.78 | 1.5124 times | Wed 11 February 2026 | 32.08 (-0.9%) | 32.57 | 32.00 - 32.58 | 1.2736 times | Tue 10 February 2026 | 32.37 (-1.01%) | 32.72 | 32.20 - 32.82 | 0.505 times | Mon 09 February 2026 | 32.70 (0.21%) | 32.25 | 32.21 - 32.80 | 0.691 times | Fri 06 February 2026 | 32.63 (1.87%) | 32.27 | 32.24 - 32.69 | 0.6768 times | Thu 05 February 2026 | 32.03 (-4.64%) | 32.16 | 31.80 - 32.48 | 1.3218 times | Wed 04 February 2026 | 33.59 (0.27%) | 33.90 | 33.21 - 34.03 | 1.3974 times | Tue 03 February 2026 | 33.50 (0.6%) | 33.14 | 33.10 - 33.59 | 0.6635 times | Mon 02 February 2026 | 33.30 (0.94%) | 33.04 | 32.84 - 33.30 | 0.6237 times | Fri 30 January 2026 | 32.99 (-1.84%) | 33.24 | 32.87 - 33.37 | 0.9046 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 27.27 and 31.18
| Weekly Target 1 | 26.51 |
| Weekly Target 2 | 28.02 |
| Weekly Target 3 | 30.42 |
| Weekly Target 4 | 31.93 |
| Weekly Target 5 | 34.33 |
Weekly price and volumes for Prudential Public
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.53 (-9.5%) | 32.25 | 28.91 - 32.82 | 1.7559 times | Fri 06 February 2026 | 32.63 (-1.09%) | 33.04 | 31.80 - 34.03 | 1.5466 times | Fri 30 January 2026 | 32.99 (4.37%) | 31.87 | 31.85 - 33.92 | 1.6246 times | Fri 23 January 2026 | 31.61 (-1.47%) | 31.77 | 31.13 - 32.22 | 1.1385 times | Fri 16 January 2026 | 32.08 (1.84%) | 31.57 | 31.57 - 32.33 | 0.7175 times | Fri 09 January 2026 | 31.50 (-0.44%) | 31.63 | 31.26 - 32.99 | 1.0543 times | Fri 02 January 2026 | 31.64 (1.12%) | 31.26 | 31.07 - 31.69 | 0.5271 times | Mon 29 December 2025 | 31.29 (-1.11%) | 31.26 | 31.13 - 31.39 | 0.2135 times | Fri 26 December 2025 | 31.64 (2.59%) | 31.10 | 31.05 - 31.64 | 0.4391 times | Fri 19 December 2025 | 30.84 (5.98%) | 29.76 | 29.69 - 31.03 | 0.9828 times | Fri 12 December 2025 | 29.10 (0.31%) | 29.47 | 28.78 - 29.61 | 0.9518 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 26.66 and 31.78
| Monthly Target 1 | 25.7 |
| Monthly Target 2 | 27.62 |
| Monthly Target 3 | 30.823333333333 |
| Monthly Target 4 | 32.74 |
| Monthly Target 5 | 35.94 |
Monthly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.53 (-10.49%) | 33.04 | 28.91 - 34.03 | 0.6709 times | Fri 30 January 2026 | 32.99 (6.01%) | 31.64 | 31.13 - 33.92 | 0.9623 times | Wed 31 December 2025 | 31.12 (6.65%) | 29.07 | 28.78 - 31.64 | 0.7991 times | Fri 28 November 2025 | 29.18 (4.74%) | 27.95 | 27.18 - 29.21 | 1.07 times | Fri 31 October 2025 | 27.86 (-0.46%) | 28.10 | 26.28 - 28.25 | 1.2183 times | Tue 30 September 2025 | 27.99 (5.23%) | 26.14 | 25.84 - 28.32 | 1.0473 times | Fri 29 August 2025 | 26.60 (4.23%) | 25.11 | 24.75 - 27.20 | 0.9684 times | Thu 31 July 2025 | 25.52 (2%) | 24.90 | 24.24 - 25.60 | 1.1679 times | Mon 30 June 2025 | 25.02 (9.54%) | 22.85 | 22.71 - 25.58 | 1.161 times | Fri 30 May 2025 | 22.84 (7.48%) | 21.63 | 21.20 - 23.35 | 0.9346 times | Wed 30 April 2025 | 21.25 (-1.16%) | 21.32 | 17.79 - 21.86 | 1.3277 times |
Indicator Analysis of PrudentialPublic
Please login to view indicator analysis. or View indicator analysis of PrudentialPublic PUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value |
| 5 day DMA | 31.29 |
| 12 day DMA | 32.34 |
| 20 day DMA | 32.22 |
| 35 day DMA | 32 |
| 50 day DMA | 31.37 |
| 100 day DMA | 29.65 |
| 150 day DMA | 28.46 |
| 200 day DMA | 27.16 |
EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.88 | 31.56 | 32.45 |
| 12 day EMA | 31.74 | 32.14 | 32.57 |
| 20 day EMA | 31.89 | 32.14 | 32.39 |
| 35 day EMA | 31.61 | 31.73 | 31.84 |
| 50 day EMA | 31.14 | 31.21 | 31.27 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.29 | 31.91 | 32.36 |
| 12 day SMA | 32.34 | 32.64 | 32.89 |
| 20 day SMA | 32.22 | 32.34 | 32.46 |
| 35 day SMA | 32 | 32.05 | 32.1 |
| 50 day SMA | 31.37 | 31.37 | 31.35 |
| 100 day SMA | 29.65 | 29.64 | 29.61 |
| 150 day SMA | 28.46 | 28.43 | 28.39 |
| 200 day SMA | 27.16 | 27.12 | 27.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.