Login or Join
HomepagePrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialPublic
Strong Daily Stock price targets for PrudentialPublic PUK are 18.26 and 18.41
| Daily Target 1 | 18.14 |
| Daily Target 2 | 18.23 |
| Daily Target 3 | 18.293333333333 |
| Daily Target 4 | 18.38 |
| Daily Target 5 | 18.44 |
Daily price and volume Prudential Public
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.31 (0.88%) | 18.28 | 18.21 - 18.36 | 0.8825 times | Thu 25 April 2024 | 18.15 (-2.63%) | 18.19 | 17.97 - 18.26 | 1.0633 times | Wed 24 April 2024 | 18.64 (-0.32%) | 18.66 | 18.41 - 18.67 | 0.5797 times | Tue 23 April 2024 | 18.70 (1.36%) | 18.57 | 18.54 - 18.83 | 0.6998 times | Mon 22 April 2024 | 18.45 (1.77%) | 18.40 | 18.27 - 18.58 | 0.8827 times | Fri 19 April 2024 | 18.13 (0.44%) | 18.00 | 18.00 - 18.17 | 0.9216 times | Thu 18 April 2024 | 18.05 (2.32%) | 17.84 | 17.78 - 18.21 | 0.8342 times | Wed 17 April 2024 | 17.64 (2.2%) | 17.62 | 17.32 - 17.72 | 1.4061 times | Tue 16 April 2024 | 17.26 (-2.32%) | 17.22 | 17.12 - 17.37 | 1.2528 times | Mon 15 April 2024 | 17.67 (0.86%) | 18.01 | 17.55 - 18.01 | 1.4774 times | Fri 12 April 2024 | 17.52 (-2.99%) | 17.64 | 17.51 - 17.78 | 1.2494 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 17.71 and 18.57
| Weekly Target 1 | 17.51 |
| Weekly Target 2 | 17.91 |
| Weekly Target 3 | 18.37 |
| Weekly Target 4 | 18.77 |
| Weekly Target 5 | 19.23 |
Weekly price and volumes for Prudential Public
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.31 (0.99%) | 18.40 | 17.97 - 18.83 | 0.9945 times | Fri 19 April 2024 | 18.13 (3.48%) | 18.01 | 17.12 - 18.21 | 1.4265 times | Fri 12 April 2024 | 17.52 (-4.05%) | 18.27 | 17.51 - 18.65 | 1.0507 times | Fri 05 April 2024 | 18.26 (-5.24%) | 19.24 | 18.12 - 19.24 | 1.4103 times | Thu 28 March 2024 | 19.27 (-2.97%) | 19.65 | 19.03 - 19.81 | 1.256 times | Fri 22 March 2024 | 19.86 (-3.17%) | 20.23 | 18.60 - 20.25 | 1.0631 times | Fri 15 March 2024 | 20.51 (0.98%) | 20.18 | 20.18 - 21.27 | 0.8219 times | Fri 08 March 2024 | 20.31 (0.94%) | 19.82 | 19.42 - 20.59 | 0.6476 times | Fri 01 March 2024 | 20.12 (-4.91%) | 21.09 | 19.80 - 21.12 | 0.7392 times | Fri 23 February 2024 | 21.16 (-0.47%) | 20.86 | 20.84 - 21.33 | 0.5901 times | Fri 16 February 2024 | 21.26 (3.51%) | 20.54 | 19.86 - 21.42 | 0.8301 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 16.66 and 18.78
| Monthly Target 1 | 16.1 |
| Monthly Target 2 | 17.21 |
| Monthly Target 3 | 18.223333333333 |
| Monthly Target 4 | 19.33 |
| Monthly Target 5 | 20.34 |
Monthly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.31 (-4.98%) | 19.24 | 17.12 - 19.24 | 1.5066 times | Thu 28 March 2024 | 19.27 (-4.18%) | 19.88 | 18.60 - 21.27 | 1.2158 times | Thu 29 February 2024 | 20.11 (-2.76%) | 20.91 | 19.86 - 21.60 | 0.9706 times | Wed 31 January 2024 | 20.68 (-7.88%) | 21.74 | 19.68 - 22.07 | 1.3165 times | Fri 29 December 2023 | 22.45 (2.37%) | 21.77 | 21.41 - 22.93 | 0.8074 times | Thu 30 November 2023 | 21.93 (4.63%) | 21.03 | 20.77 - 23.73 | 0.8458 times | Tue 31 October 2023 | 20.96 (-4.38%) | 21.48 | 19.90 - 22.75 | 1.2195 times | Fri 29 September 2023 | 21.92 (-11.29%) | 25.00 | 21.61 - 25.07 | 0.779 times | Thu 31 August 2023 | 24.71 (-11.5%) | 27.16 | 23.89 - 27.35 | 0.755 times | Mon 31 July 2023 | 27.92 (-1.41%) | 28.11 | 26.28 - 28.59 | 0.5839 times | Fri 30 June 2023 | 28.32 (7.15%) | 26.89 | 26.89 - 29.26 | 0.5254 times |
Indicator Analysis of PrudentialPublic
Please login to view indicator analysis. or View indicator analysis of PrudentialPublic PUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value |
| 5 day DMA | 18.45 |
| 12 day DMA | 18.05 |
| 20 day DMA | 18.19 |
| 35 day DMA | 18.96 |
| 50 day DMA | 19.44 |
| 100 day DMA | 20.44 |
| 150 day DMA | 20.9 |
| 200 day DMA | 21.95 |
EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.32 | 18.32 | 18.41 |
| 12 day EMA | 18.27 | 18.26 | 18.28 |
| 20 day EMA | 18.42 | 18.43 | 18.46 |
| 35 day EMA | 18.86 | 18.89 | 18.93 |
| 50 day EMA | 19.42 | 19.47 | 19.52 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.45 | 18.41 | 18.39 |
| 12 day SMA | 18.05 | 18.02 | 18.05 |
| 20 day SMA | 18.19 | 18.24 | 18.29 |
| 35 day SMA | 18.96 | 19.02 | 19.06 |
| 50 day SMA | 19.44 | 19.47 | 19.51 |
| 100 day SMA | 20.44 | 20.48 | 20.51 |
| 150 day SMA | 20.9 | 20.92 | 20.95 |
| 200 day SMA | 21.95 | 22 | 22.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.