Login or Join
HomepagePrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialPublic
Strong Daily Stock price targets for PrudentialPublic PUK are 24.98 and 27.23
| Daily Target 1 | 24.6 |
| Daily Target 2 | 25.36 |
| Daily Target 3 | 26.853333333333 |
| Daily Target 4 | 27.61 |
| Daily Target 5 | 29.1 |
Daily price and volume Prudential Public
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 26.11 (-8.58%) | 28.12 | 26.10 - 28.35 | 1.758 times | Wed 03 June 2026 | 28.56 (-1.82%) | 28.59 | 28.43 - 28.72 | 2.0911 times | Tue 02 June 2026 | 29.09 (0.97%) | 28.95 | 28.94 - 29.26 | 0.5193 times | Mon 01 June 2026 | 28.81 (0.17%) | 28.55 | 28.42 - 28.84 | 0.7476 times | Fri 29 May 2026 | 28.76 (-1.68%) | 29.29 | 28.75 - 29.55 | 0.8985 times | Thu 28 May 2026 | 29.25 (-2.99%) | 29.48 | 29.23 - 29.67 | 0.9597 times | Wed 27 May 2026 | 30.15 (-1.98%) | 30.52 | 30.03 - 30.57 | 1.221 times | Tue 26 May 2026 | 30.76 (0.95%) | 30.85 | 30.58 - 30.91 | 1.0723 times | Fri 22 May 2026 | 30.47 (-2.5%) | 30.67 | 30.47 - 30.78 | 0.3866 times | Thu 21 May 2026 | 31.25 (0%) | 30.83 | 30.76 - 31.47 | 0.346 times | Wed 20 May 2026 | 31.25 (3.1%) | 30.57 | 30.52 - 31.27 | 0.8868 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 24.53 and 27.69
| Weekly Target 1 | 24 |
| Weekly Target 2 | 25.05 |
| Weekly Target 3 | 27.156666666667 |
| Weekly Target 4 | 28.21 |
| Weekly Target 5 | 30.32 |
Weekly price and volumes for Prudential Public
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 26.11 (-9.21%) | 28.55 | 26.10 - 29.26 | 1.7028 times | Fri 29 May 2026 | 28.76 (-5.61%) | 30.85 | 28.75 - 30.91 | 1.3818 times | Fri 22 May 2026 | 30.47 (-0.39%) | 31.01 | 30.29 - 31.47 | 0.882 times | Fri 15 May 2026 | 30.59 (-1.99%) | 31.28 | 30.45 - 31.82 | 0.834 times | Fri 08 May 2026 | 31.21 (-3.55%) | 31.89 | 31.14 - 32.50 | 0.5936 times | Wed 06 May 2026 | 32.36 (7.26%) | 30.00 | 29.20 - 32.50 | 0.8277 times | Fri 01 May 2026 | 30.17 (-1.79%) | 30.74 | 29.79 - 30.86 | 0.7879 times | Fri 24 April 2026 | 30.72 (-0.58%) | 30.59 | 30.01 - 30.91 | 1.0242 times | Fri 17 April 2026 | 30.90 (1.98%) | 30.00 | 29.94 - 31.25 | 1.0617 times | Fri 10 April 2026 | 30.30 (4.34%) | 29.03 | 28.63 - 31.01 | 0.9043 times | Thu 02 April 2026 | 29.04 (4.54%) | 27.47 | 27.23 - 29.44 | 1.5102 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 24.53 and 27.69
| Monthly Target 1 | 24 |
| Monthly Target 2 | 25.05 |
| Monthly Target 3 | 27.156666666667 |
| Monthly Target 4 | 28.21 |
| Monthly Target 5 | 30.32 |
Monthly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 26.11 (-9.21%) | 28.55 | 26.10 - 29.26 | 0.3855 times | Fri 29 May 2026 | 28.76 (-4.86%) | 30.29 | 28.75 - 32.50 | 1.0549 times | Thu 30 April 2026 | 30.23 (6.33%) | 29.22 | 28.29 - 31.25 | 0.9448 times | Tue 31 March 2026 | 28.43 (-7.54%) | 29.86 | 27.23 - 30.51 | 1.2362 times | Fri 27 February 2026 | 30.75 (-6.79%) | 33.04 | 28.91 - 34.03 | 1.2171 times | Fri 30 January 2026 | 32.99 (6.01%) | 31.64 | 31.13 - 33.92 | 0.9745 times | Wed 31 December 2025 | 31.12 (6.65%) | 29.07 | 28.78 - 31.64 | 0.8092 times | Fri 28 November 2025 | 29.18 (4.74%) | 27.95 | 27.18 - 29.21 | 1.0836 times | Fri 31 October 2025 | 27.86 (-0.46%) | 28.10 | 26.28 - 28.25 | 1.2337 times | Tue 30 September 2025 | 27.99 (5.23%) | 26.14 | 25.84 - 28.32 | 1.0605 times | Fri 29 August 2025 | 26.60 (4.23%) | 25.11 | 24.75 - 27.20 | 0.9807 times |
Indicator Analysis of PrudentialPublic
Please login to view indicator analysis. or View indicator analysis of PrudentialPublic PUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value |
| 5 day DMA | 28.27 |
| 12 day DMA | 29.56 |
| 20 day DMA | 30.22 |
| 35 day DMA | 30.4 |
| 50 day DMA | 30.14 |
| 100 day DMA | 30.52 |
| 150 day DMA | 30.21 |
| 200 day DMA | 29.47 |
EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.07 | 29.05 | 29.3 |
| 12 day EMA | 29.14 | 29.69 | 29.9 |
| 20 day EMA | 29.65 | 30.02 | 30.17 |
| 35 day EMA | 29.88 | 30.1 | 30.19 |
| 50 day EMA | 29.86 | 30.01 | 30.07 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.27 | 28.89 | 29.21 |
| 12 day SMA | 29.56 | 29.96 | 30.13 |
| 20 day SMA | 30.22 | 30.53 | 30.72 |
| 35 day SMA | 30.4 | 30.52 | 30.59 |
| 50 day SMA | 30.14 | 30.22 | 30.22 |
| 100 day SMA | 30.52 | 30.58 | 30.61 |
| 150 day SMA | 30.21 | 30.22 | 30.22 |
| 200 day SMA | 29.47 | 29.48 | 29.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.