PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialPublic

Strong Daily Stock price targets for PrudentialPublic PUK are 29.96 and 30.5

Daily Target 129.85
Daily Target 230.07
Daily Target 330.386666666667
Daily Target 430.61
Daily Target 530.93

Daily price and volume Prudential Public

Date Closing Open Range Volume
Fri 10 April 2026 30.30 (-0.72%) 30.70 30.16 - 30.70 0.5348 times
Thu 09 April 2026 30.52 (0.3%) 30.27 30.16 - 30.70 0.4889 times
Wed 08 April 2026 30.43 (4.39%) 30.96 30.24 - 31.01 0.9404 times
Tue 07 April 2026 29.15 (-0.31%) 28.88 28.63 - 29.23 0.9749 times
Mon 06 April 2026 29.24 (0.69%) 29.03 29.03 - 29.29 0.3814 times
Thu 02 April 2026 29.04 (-0.82%) 28.48 28.29 - 29.17 0.7472 times
Wed 01 April 2026 29.28 (2.99%) 29.22 29.07 - 29.44 1.2179 times
Tue 31 March 2026 28.43 (3.83%) 27.90 27.71 - 28.52 1.8574 times
Mon 30 March 2026 27.38 (-1.44%) 27.47 27.23 - 27.75 1.723 times
Fri 27 March 2026 27.78 (-3.94%) 28.21 27.68 - 28.36 1.1342 times
Thu 26 March 2026 28.92 (-2.53%) 29.27 28.88 - 29.52 0.6215 times

Daily chart PrudentialPublic

Weekly price and charts PrudentialPublic

Strong weekly Stock price targets for PrudentialPublic PUK are 29.47 and 31.85

Weekly Target 127.6
Weekly Target 228.95
Weekly Target 329.98
Weekly Target 431.33
Weekly Target 532.36

Weekly price and volumes for Prudential Public

Date Closing Open Range Volume
Fri 10 April 2026 30.30 (4.34%) 29.03 28.63 - 31.01 0.8319 times
Thu 02 April 2026 29.04 (4.54%) 27.47 27.23 - 29.44 1.3893 times
Fri 27 March 2026 27.78 (-2.53%) 29.05 27.68 - 29.79 1.1115 times
Fri 20 March 2026 28.50 (-0.49%) 29.10 28.27 - 29.79 0.6798 times
Fri 13 March 2026 28.64 (-0.87%) 28.59 28.21 - 30.22 1.1259 times
Fri 06 March 2026 28.89 (-6.05%) 29.86 28.48 - 30.51 1.209 times
Fri 27 February 2026 30.75 (-0.84%) 31.38 30.04 - 31.51 0.8497 times
Fri 20 February 2026 31.01 (5.01%) 30.08 29.89 - 31.11 0.9666 times
Fri 13 February 2026 29.53 (0%) 28.98 28.91 - 29.73 0.3685 times
Fri 13 February 2026 29.53 (-9.5%) 32.25 28.91 - 32.82 1.4678 times
Fri 06 February 2026 32.63 (-1.09%) 33.04 31.80 - 34.03 1.2928 times

weekly chart PrudentialPublic

Monthly price and charts PrudentialPublic

Strong monthly Stock price targets for PrudentialPublic PUK are 29.3 and 32.02

Monthly Target 127.15
Monthly Target 228.72
Monthly Target 329.866666666667
Monthly Target 431.44
Monthly Target 532.59

Monthly price and volumes Prudential Public

Date Closing Open Range Volume
Fri 10 April 2026 30.30 (6.58%) 29.22 28.29 - 31.01 0.3225 times
Tue 31 March 2026 28.43 (-7.54%) 29.86 27.23 - 30.51 1.2235 times
Fri 27 February 2026 30.75 (-6.79%) 33.04 28.91 - 34.03 1.2045 times
Fri 30 January 2026 32.99 (6.01%) 31.64 31.13 - 33.92 0.9645 times
Wed 31 December 2025 31.12 (6.65%) 29.07 28.78 - 31.64 0.8009 times
Fri 28 November 2025 29.18 (4.74%) 27.95 27.18 - 29.21 1.0724 times
Fri 31 October 2025 27.86 (-0.46%) 28.10 26.28 - 28.25 1.221 times
Tue 30 September 2025 27.99 (5.23%) 26.14 25.84 - 28.32 1.0496 times
Fri 29 August 2025 26.60 (4.23%) 25.11 24.75 - 27.20 0.9706 times
Thu 31 July 2025 25.52 (2%) 24.90 24.24 - 25.60 1.1705 times
Mon 30 June 2025 25.02 (9.54%) 22.85 22.71 - 25.58 1.1636 times

monthly chart PrudentialPublic

DMA SMA EMA moving averages of Prudential Public PUK

DMA (daily moving average) of Prudential Public PUK

DMA period DMA value
5 day DMA 29.93
12 day DMA 29.18
20 day DMA 29.1
35 day DMA 29.55
50 day DMA 30.26
100 day DMA 30.32
150 day DMA 29.44
200 day DMA 28.46

EMA (exponential moving average) of Prudential Public PUK

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9929.8329.48
12 day EMA29.5129.3729.16
20 day EMA29.4729.3829.26
35 day EMA29.8529.8229.78
50 day EMA30.430.430.4

SMA (simple moving average) of Prudential Public PUK

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9329.6829.43
12 day SMA29.1829.0628.93
20 day SMA29.129.0829.04
35 day SMA29.5529.5729.56
50 day SMA30.2630.3230.36
100 day SMA30.3230.3130.29
150 day SMA29.4429.4129.39
200 day SMA28.4628.4228.39
Back to top | Use Dark Theme