PimcoCorporate PTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Corporate PTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoCorporate

Strong Daily Stock price targets for PimcoCorporate PTY are 14.02 and 14.28

Daily Target 113.81
Daily Target 213.97
Daily Target 314.07
Daily Target 414.23
Daily Target 514.33

Daily price and volume Pimco Corporate

Date Closing Open Range Volume
Fri 26 April 2024 14.13 (1.44%) 13.94 13.91 - 14.17 1.0664 times
Thu 25 April 2024 13.93 (0%) 13.78 13.72 - 13.98 0.5896 times
Wed 24 April 2024 13.93 (-0.07%) 13.95 13.80 - 14.00 0.5571 times
Tue 23 April 2024 13.94 (1.01%) 13.83 13.80 - 13.98 0.9276 times
Mon 22 April 2024 13.80 (0.66%) 13.77 13.73 - 13.80 0.7633 times
Fri 19 April 2024 13.71 (0.07%) 13.67 13.66 - 13.73 0.8258 times
Thu 18 April 2024 13.70 (0.29%) 13.68 13.64 - 13.71 0.6826 times
Wed 17 April 2024 13.66 (1.04%) 13.61 13.55 - 13.71 1.1354 times
Tue 16 April 2024 13.52 (0.22%) 13.50 13.23 - 13.59 1.4556 times
Mon 15 April 2024 13.49 (-3.44%) 14.05 13.42 - 14.11 1.9965 times
Fri 12 April 2024 13.97 (-1.69%) 14.08 13.96 - 14.22 0.8788 times

Daily chart PimcoCorporate

Weekly price and charts PimcoCorporate

Strong weekly Stock price targets for PimcoCorporate PTY are 13.93 and 14.38

Weekly Target 113.56
Weekly Target 213.84
Weekly Target 314.006666666667
Weekly Target 414.29
Weekly Target 514.46

Weekly price and volumes for Pimco Corporate

Date Closing Open Range Volume
Fri 26 April 2024 14.13 (3.06%) 13.77 13.72 - 14.17 1.036 times
Fri 19 April 2024 13.71 (-1.86%) 14.05 13.23 - 14.11 1.6176 times
Fri 12 April 2024 13.97 (-7.18%) 15.04 13.82 - 15.09 1.6935 times
Fri 05 April 2024 15.05 (1.21%) 14.88 14.71 - 15.10 1.1418 times
Thu 28 March 2024 14.87 (1.02%) 14.79 14.72 - 15.00 0.7007 times
Fri 22 March 2024 14.72 (1.52%) 14.50 14.45 - 14.77 0.759 times
Fri 15 March 2024 14.50 (0.35%) 14.45 14.29 - 14.50 0.6954 times
Fri 08 March 2024 14.45 (1.12%) 14.35 14.26 - 14.60 1.0474 times
Fri 01 March 2024 14.29 (1.13%) 14.13 14.06 - 14.32 0.7502 times
Fri 23 February 2024 14.13 (0.78%) 14.03 14.00 - 14.18 0.5585 times
Fri 16 February 2024 14.02 (0.21%) 14.00 13.85 - 14.11 0.6692 times

weekly chart PimcoCorporate

Monthly price and charts PimcoCorporate

Strong monthly Stock price targets for PimcoCorporate PTY are 12.75 and 14.62

Monthly Target 112.28
Monthly Target 213.21
Monthly Target 314.153333333333
Monthly Target 415.08
Monthly Target 516.02

Monthly price and volumes Pimco Corporate

Date Closing Open Range Volume
Fri 26 April 2024 14.13 (-4.98%) 14.88 13.23 - 15.10 1.4622 times
Thu 28 March 2024 14.87 (4.2%) 14.29 14.17 - 15.00 0.9201 times
Thu 29 February 2024 14.27 (3.11%) 13.97 13.85 - 14.29 0.8594 times
Wed 31 January 2024 13.84 (4.53%) 13.22 13.19 - 13.92 1.16 times
Fri 29 December 2023 13.24 (-4.06%) 13.82 13.00 - 14.40 1.1816 times
Thu 30 November 2023 13.80 (7.81%) 12.95 12.87 - 13.80 0.7541 times
Tue 31 October 2023 12.80 (-2.07%) 13.13 11.92 - 13.14 1.0177 times
Fri 29 September 2023 13.07 (-7.63%) 14.19 12.83 - 14.35 0.7962 times
Thu 31 August 2023 14.15 (-4.59%) 14.80 13.76 - 14.88 0.933 times
Mon 31 July 2023 14.83 (5.93%) 14.07 13.58 - 14.88 0.9157 times
Fri 30 June 2023 14.00 (9.38%) 12.82 12.50 - 14.04 1.0126 times

monthly chart PimcoCorporate

DMA SMA EMA moving averages of Pimco Corporate PTY

DMA (daily moving average) of Pimco Corporate PTY

DMA period DMA value
5 day DMA 13.95
12 day DMA 13.83
20 day DMA 14.28
35 day DMA 14.42
50 day DMA 14.36
100 day DMA 14
150 day DMA 13.68
200 day DMA 13.81

EMA (exponential moving average) of Pimco Corporate PTY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9613.8813.86
12 day EMA14.021414.01
20 day EMA14.1414.1414.16
35 day EMA14.2114.2114.23
50 day EMA14.2814.2914.3

SMA (simple moving average) of Pimco Corporate PTY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9513.8613.82
12 day SMA13.8313.8913.98
20 day SMA14.2814.3214.36
35 day SMA14.4214.4314.45
50 day SMA14.3614.3514.35
100 day SMA1413.9914
150 day SMA13.6813.6813.68
200 day SMA13.8113.813.8
Back to top | Use Dark Theme