CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers PTA are 19.31 and 19.6

Daily Target 119.25
Daily Target 219.37
Daily Target 319.54
Daily Target 419.66
Daily Target 519.83

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Thu 14 May 2026 19.49 (-1.02%) 19.69 19.42 - 19.71 1.361 times
Wed 13 May 2026 19.69 (0.1%) 19.68 19.50 - 19.69 0.8549 times
Tue 12 May 2026 19.67 (-0.91%) 19.71 19.41 - 19.76 1.0549 times
Mon 11 May 2026 19.85 (0.05%) 19.83 19.76 - 19.92 1.585 times
Fri 08 May 2026 19.84 (0.3%) 19.85 19.72 - 19.88 0.7983 times
Thu 07 May 2026 19.78 (-0.2%) 19.75 19.67 - 19.85 1.282 times
Wed 06 May 2026 19.82 (0%) 19.67 19.65 - 19.82 0.5991 times
Wed 06 May 2026 19.82 (0.92%) 19.67 19.65 - 19.82 0.5991 times
Tue 05 May 2026 19.64 (-0.1%) 19.75 19.58 - 19.78 0.8611 times
Mon 04 May 2026 19.66 (-0.51%) 19.75 19.63 - 19.80 1.0045 times
Fri 01 May 2026 19.76 (0.46%) 19.75 19.60 - 19.78 0.9262 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers PTA are 19.2 and 19.71

Weekly Target 119.1
Weekly Target 219.29
Weekly Target 319.606666666667
Weekly Target 419.8
Weekly Target 520.12

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Thu 14 May 2026 19.49 (-1.76%) 19.83 19.41 - 19.92 1.0934 times
Fri 08 May 2026 19.84 (0.1%) 19.67 19.65 - 19.88 0.6034 times
Wed 06 May 2026 19.82 (0.3%) 19.75 19.58 - 19.82 0.555 times
Fri 01 May 2026 19.76 (2.49%) 19.29 19.13 - 19.78 1.157 times
Fri 24 April 2026 19.28 (-0.62%) 19.48 19.11 - 19.59 0.9561 times
Fri 17 April 2026 19.40 (1.09%) 19.11 19.00 - 19.47 1.1154 times
Fri 10 April 2026 19.19 (1.64%) 18.83 18.25 - 19.33 1.128 times
Thu 02 April 2026 18.88 (3.68%) 18.43 18.13 - 19.00 1.1072 times
Fri 27 March 2026 18.21 (-0.92%) 18.50 18.15 - 18.96 1.3902 times
Fri 20 March 2026 18.38 (-3.06%) 19.09 18.34 - 19.23 0.8943 times
Fri 13 March 2026 18.96 (-1.66%) 19.00 18.91 - 19.23 1.4073 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers PTA are 19.2 and 19.71

Monthly Target 119.1
Monthly Target 219.29
Monthly Target 319.606666666667
Monthly Target 419.8
Monthly Target 520.12

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Thu 14 May 2026 19.49 (-0.92%) 19.75 19.41 - 19.92 0.4792 times
Thu 30 April 2026 19.67 (4.96%) 18.86 18.25 - 19.68 0.9007 times
Tue 31 March 2026 18.74 (-5.11%) 19.75 18.13 - 19.80 1.0435 times
Fri 27 February 2026 19.75 (0.25%) 19.75 19.50 - 19.90 0.9624 times
Fri 30 January 2026 19.70 (2.02%) 19.43 19.32 - 19.79 1.1356 times
Wed 31 December 2025 19.31 (-1.18%) 19.47 19.10 - 19.59 1.703 times
Fri 28 November 2025 19.54 (-2.01%) 19.93 18.87 - 19.98 1.0642 times
Fri 31 October 2025 19.94 (-2.3%) 20.43 19.68 - 20.92 1.1307 times
Tue 30 September 2025 20.41 (1.14%) 20.10 20.09 - 20.90 0.802 times
Fri 29 August 2025 20.18 (0.3%) 20.12 19.80 - 20.37 0.7788 times
Thu 31 July 2025 20.12 (1.62%) 19.86 19.61 - 20.25 0.6986 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers PTA

DMA (daily moving average) of Cohen Steers PTA

DMA period DMA value
5 day DMA 19.71
12 day DMA 19.72
20 day DMA 19.58
35 day DMA 19.31
50 day DMA 19.2
100 day DMA 19.41
150 day DMA 19.49
200 day DMA 19.7

EMA (exponential moving average) of Cohen Steers PTA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6619.7419.76
12 day EMA19.6419.6719.67
20 day EMA19.5619.5719.56
35 day EMA19.4419.4419.43
50 day EMA19.319.2919.27

SMA (simple moving average) of Cohen Steers PTA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7119.7719.79
12 day SMA19.7219.7219.68
20 day SMA19.5819.5719.55
35 day SMA19.3119.2919.27
50 day SMA19.219.219.2
100 day SMA19.4119.4119.4
150 day SMA19.4919.4919.5
200 day SMA19.719.7119.71
Back to top | Use Dark Theme