CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers PTA are 19.4 and 19.5

Daily Target 119.32
Daily Target 219.38
Daily Target 319.42
Daily Target 419.48
Daily Target 519.52

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Tue 20 January 2026 19.44 (-0.36%) 19.41 19.36 - 19.46 1.1852 times
Fri 16 January 2026 19.51 (-1.17%) 19.69 19.50 - 19.72 1.0521 times
Thu 15 January 2026 19.74 (0.56%) 19.70 19.63 - 19.75 0.9431 times
Wed 14 January 2026 19.63 (0.67%) 19.54 19.50 - 19.64 0.8441 times
Tue 13 January 2026 19.50 (-0.46%) 19.50 19.46 - 19.58 1.1297 times
Mon 12 January 2026 19.59 (0.2%) 19.52 19.49 - 19.64 0.7713 times
Fri 09 January 2026 19.55 (-0.26%) 19.66 19.50 - 19.66 1.1344 times
Thu 08 January 2026 19.60 (-0.1%) 19.62 19.56 - 19.62 0.9725 times
Wed 07 January 2026 19.62 (0%) 19.61 19.57 - 19.68 0.7058 times
Tue 06 January 2026 19.62 (0.72%) 19.53 19.45 - 19.63 1.2617 times
Mon 05 January 2026 19.48 (0.26%) 19.45 19.41 - 19.53 0.8001 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers PTA are 19.4 and 19.5

Weekly Target 119.32
Weekly Target 219.38
Weekly Target 319.42
Weekly Target 419.48
Weekly Target 519.52

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Tue 20 January 2026 19.44 (-0.36%) 19.41 19.36 - 19.46 0.2908 times
Fri 16 January 2026 19.51 (-0.2%) 19.52 19.46 - 19.75 1.163 times
Fri 09 January 2026 19.55 (0.62%) 19.45 19.41 - 19.68 1.196 times
Fri 02 January 2026 19.43 (0.73%) 19.22 19.10 - 19.43 0.8301 times
Mon 29 December 2025 19.29 (-0.21%) 19.22 19.10 - 19.35 0.4056 times
Fri 26 December 2025 19.33 (0.42%) 19.24 19.21 - 19.40 1.2449 times
Fri 19 December 2025 19.25 (0.05%) 19.34 19.17 - 19.41 1.5663 times
Fri 12 December 2025 19.24 (-1.18%) 19.55 19.22 - 19.55 1.4469 times
Fri 05 December 2025 19.47 (-0.36%) 19.47 19.29 - 19.59 1.1118 times
Fri 28 November 2025 19.54 (2.41%) 19.03 19.03 - 19.57 0.7446 times
Fri 21 November 2025 19.08 (-2.55%) 19.61 18.87 - 19.63 1.4859 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers PTA are 19.38 and 19.81

Monthly Target 119.07
Monthly Target 219.26
Monthly Target 319.503333333333
Monthly Target 419.69
Monthly Target 519.93

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Tue 20 January 2026 19.44 (0.67%) 19.43 19.32 - 19.75 0.8156 times
Wed 31 December 2025 19.31 (-1.18%) 19.47 19.10 - 19.59 1.8662 times
Fri 28 November 2025 19.54 (-2.01%) 19.93 18.87 - 19.98 1.1662 times
Fri 31 October 2025 19.94 (-2.3%) 20.43 19.68 - 20.92 1.2391 times
Tue 30 September 2025 20.41 (1.14%) 20.10 20.09 - 20.90 0.8788 times
Fri 29 August 2025 20.18 (0.3%) 20.12 19.80 - 20.37 0.8535 times
Thu 31 July 2025 20.12 (1.62%) 19.86 19.61 - 20.25 0.7656 times
Mon 30 June 2025 19.80 (1.23%) 19.64 19.35 - 19.86 0.7197 times
Fri 30 May 2025 19.56 (4.49%) 18.71 18.71 - 19.58 0.7067 times
Wed 30 April 2025 18.72 (-3.7%) 19.52 17.40 - 19.81 0.9888 times
Mon 31 March 2025 19.44 (-2.46%) 19.94 19.12 - 20.05 0.8258 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers PTA

DMA (daily moving average) of Cohen Steers PTA

DMA period DMA value
5 day DMA 19.56
12 day DMA 19.56
20 day DMA 19.45
35 day DMA 19.42
50 day DMA 19.44
100 day DMA 19.88
150 day DMA 19.9
200 day DMA 19.67

EMA (exponential moving average) of Cohen Steers PTA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5419.5919.63
12 day EMA19.5219.5419.55
20 day EMA19.4919.519.5
35 day EMA19.4919.4919.49
50 day EMA19.519.519.5

SMA (simple moving average) of Cohen Steers PTA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5619.5919.6
12 day SMA19.5619.5519.53
20 day SMA19.4519.4419.42
35 day SMA19.4219.4219.41
50 day SMA19.4419.4519.46
100 day SMA19.8819.8819.89
150 day SMA19.919.919.9
200 day SMA19.6719.6719.67
Back to top | Use Dark Theme