Login or Join
HomepageCohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers PTA are 18.45 and 18.61
| Daily Target 1 | 18.33 |
| Daily Target 2 | 18.4 |
| Daily Target 3 | 18.486666666667 |
| Daily Target 4 | 18.56 |
| Daily Target 5 | 18.65 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.48 (0.22%) | 18.46 | 18.41 - 18.57 | 0.616 times | Thu 25 April 2024 | 18.44 (-0.7%) | 18.45 | 18.38 - 18.55 | 0.5941 times | Wed 24 April 2024 | 18.57 (-0.38%) | 18.57 | 18.51 - 18.70 | 0.6216 times | Tue 23 April 2024 | 18.64 (1.14%) | 18.49 | 18.47 - 18.69 | 1.0142 times | Mon 22 April 2024 | 18.43 (0.27%) | 18.44 | 18.37 - 18.51 | 1.1601 times | Fri 19 April 2024 | 18.38 (0.11%) | 18.36 | 18.33 - 18.42 | 1.0875 times | Thu 18 April 2024 | 18.36 (0.22%) | 18.33 | 18.24 - 18.39 | 1.2918 times | Wed 17 April 2024 | 18.32 (0.16%) | 18.34 | 18.21 - 18.40 | 1.4631 times | Tue 16 April 2024 | 18.29 (-0.16%) | 18.19 | 18.19 - 18.34 | 1.1438 times | Mon 15 April 2024 | 18.32 (-1.61%) | 18.62 | 18.31 - 18.63 | 1.0078 times | Fri 12 April 2024 | 18.62 (-0.9%) | 18.84 | 18.60 - 18.98 | 0.585 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers PTA are 18.43 and 18.76
| Weekly Target 1 | 18.19 |
| Weekly Target 2 | 18.33 |
| Weekly Target 3 | 18.516666666667 |
| Weekly Target 4 | 18.66 |
| Weekly Target 5 | 18.85 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.48 (0.54%) | 18.44 | 18.37 - 18.70 | 0.9237 times | Fri 19 April 2024 | 18.38 (-1.29%) | 18.62 | 18.19 - 18.63 | 1.3821 times | Fri 12 April 2024 | 18.62 (-2.21%) | 19.07 | 18.60 - 19.16 | 1.0552 times | Fri 05 April 2024 | 19.04 (-2.91%) | 19.58 | 19.00 - 19.80 | 1.1454 times | Thu 28 March 2024 | 19.61 (1.13%) | 19.47 | 19.30 - 19.65 | 1.0644 times | Fri 22 March 2024 | 19.39 (0.67%) | 19.33 | 19.20 - 19.67 | 0.9336 times | Fri 15 March 2024 | 19.26 (-0.72%) | 19.40 | 19.14 - 19.45 | 0.7752 times | Fri 08 March 2024 | 19.40 (0.57%) | 19.25 | 18.90 - 19.45 | 0.8337 times | Fri 01 March 2024 | 19.29 (1.1%) | 19.10 | 19.01 - 19.49 | 1.0727 times | Fri 23 February 2024 | 19.08 (1.17%) | 18.84 | 18.71 - 19.08 | 0.814 times | Fri 16 February 2024 | 18.86 (-0.42%) | 18.98 | 18.49 - 19.08 | 1.1039 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers PTA are 17.53 and 19.14
| Monthly Target 1 | 17.21 |
| Monthly Target 2 | 17.85 |
| Monthly Target 3 | 18.823333333333 |
| Monthly Target 4 | 19.46 |
| Monthly Target 5 | 20.43 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.48 (-5.76%) | 19.58 | 18.19 - 19.80 | 0.7799 times | Thu 28 March 2024 | 19.61 (2.3%) | 19.23 | 18.90 - 19.67 | 0.6744 times | Thu 29 February 2024 | 19.17 (2.62%) | 18.72 | 18.49 - 19.33 | 0.7441 times | Wed 31 January 2024 | 18.68 (3.72%) | 17.99 | 17.88 - 18.77 | 1.1868 times | Fri 29 December 2023 | 18.01 (-1.96%) | 18.40 | 17.48 - 18.72 | 1.8678 times | Thu 30 November 2023 | 18.37 (9.28%) | 16.80 | 16.80 - 18.44 | 1.0728 times | Tue 31 October 2023 | 16.81 (-3.78%) | 17.33 | 16.48 - 17.61 | 0.7971 times | Fri 29 September 2023 | 17.47 (-3%) | 18.08 | 17.34 - 18.17 | 0.7898 times | Thu 31 August 2023 | 18.01 (-1.21%) | 18.19 | 17.63 - 18.31 | 1.0042 times | Mon 31 July 2023 | 18.23 (4.59%) | 17.36 | 17.20 - 18.39 | 1.083 times | Fri 30 June 2023 | 17.43 (5.96%) | 16.57 | 16.48 - 17.53 | 0.789 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers PTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers PTA
DMA (daily moving average) of Cohen Steers PTA
| DMA period | DMA value |
| 5 day DMA | 18.51 |
| 12 day DMA | 18.47 |
| 20 day DMA | 18.76 |
| 35 day DMA | 19.02 |
| 50 day DMA | 19.04 |
| 100 day DMA | 18.71 |
| 150 day DMA | 18.26 |
| 200 day DMA | 18.17 |
EMA (exponential moving average) of Cohen Steers PTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.49 | 18.52 |
| 12 day EMA | 18.56 | 18.58 | 18.6 |
| 20 day EMA | 18.69 | 18.71 | 18.74 |
| 35 day EMA | 18.82 | 18.84 | 18.86 |
| 50 day EMA | 18.96 | 18.98 | 19 |
SMA (simple moving average) of Cohen Steers PTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.51 | 18.49 | 18.48 |
| 12 day SMA | 18.47 | 18.49 | 18.54 |
| 20 day SMA | 18.76 | 18.81 | 18.86 |
| 35 day SMA | 19.02 | 19.04 | 19.06 |
| 50 day SMA | 19.04 | 19.04 | 19.04 |
| 100 day SMA | 18.71 | 18.7 | 18.7 |
| 150 day SMA | 18.26 | 18.26 | 18.25 |
| 200 day SMA | 18.17 | 18.17 | 18.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.