Login or Join
HomepageCohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers PTA are 19.43 and 19.57
| Daily Target 1 | 19.32 |
| Daily Target 2 | 19.39 |
| Daily Target 3 | 19.456666666667 |
| Daily Target 4 | 19.53 |
| Daily Target 5 | 19.6 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.47 (0%) | 19.42 | 19.38 - 19.52 | 1.5042 times | Thu 04 December 2025 | 19.47 (-0.15%) | 19.59 | 19.41 - 19.59 | 0.7768 times | Wed 03 December 2025 | 19.50 (0.41%) | 19.46 | 19.29 - 19.52 | 0.7329 times | Tue 02 December 2025 | 19.42 (0.36%) | 19.43 | 19.29 - 19.46 | 0.9426 times | Mon 01 December 2025 | 19.35 (-0.97%) | 19.47 | 19.32 - 19.54 | 1.3164 times | Fri 28 November 2025 | 19.54 (0.57%) | 19.43 | 19.43 - 19.57 | 0.5426 times | Wed 26 November 2025 | 19.43 (0.41%) | 19.44 | 19.23 - 19.47 | 1.1786 times | Tue 25 November 2025 | 19.35 (0.94%) | 19.19 | 19.19 - 19.35 | 0.7432 times | Mon 24 November 2025 | 19.17 (0.47%) | 19.03 | 19.03 - 19.20 | 1.067 times | Fri 21 November 2025 | 19.08 (0.47%) | 19.00 | 18.87 - 19.14 | 1.1957 times | Thu 20 November 2025 | 18.99 (-0.63%) | 19.22 | 18.94 - 19.33 | 0.8603 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers PTA are 19.32 and 19.62
| Weekly Target 1 | 19.15 |
| Weekly Target 2 | 19.31 |
| Weekly Target 3 | 19.45 |
| Weekly Target 4 | 19.61 |
| Weekly Target 5 | 19.75 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.47 (-0.36%) | 19.47 | 19.29 - 19.59 | 1.2512 times | Fri 28 November 2025 | 19.54 (2.41%) | 19.03 | 19.03 - 19.57 | 0.838 times | Fri 21 November 2025 | 19.08 (-2.55%) | 19.61 | 18.87 - 19.63 | 1.6722 times | Fri 14 November 2025 | 19.58 (-1.51%) | 19.95 | 19.42 - 19.98 | 1.1813 times | Fri 07 November 2025 | 19.88 (-0.3%) | 19.93 | 19.71 - 19.97 | 0.838 times | Fri 31 October 2025 | 19.94 (0%) | 20.08 | 19.90 - 20.15 | 0.2112 times | Fri 31 October 2025 | 19.94 (0%) | 20.04 | 19.84 - 20.15 | 0.8553 times | Fri 24 October 2025 | 19.94 (0.45%) | 19.90 | 19.68 - 20.00 | 1.2101 times | Fri 17 October 2025 | 19.85 (-1.73%) | 20.21 | 19.76 - 20.42 | 1.0562 times | Fri 10 October 2025 | 20.20 (-1.7%) | 20.55 | 20.12 - 20.70 | 0.8865 times | Fri 03 October 2025 | 20.55 (-0.05%) | 20.60 | 20.38 - 20.92 | 0.9048 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers PTA are 19.32 and 19.62
| Monthly Target 1 | 19.15 |
| Monthly Target 2 | 19.31 |
| Monthly Target 3 | 19.45 |
| Monthly Target 4 | 19.61 |
| Monthly Target 5 | 19.75 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.47 (-0.36%) | 19.47 | 19.29 - 19.59 | 0.3805 times | Fri 28 November 2025 | 19.54 (-2.01%) | 19.93 | 18.87 - 19.98 | 1.3774 times | Fri 31 October 2025 | 19.94 (-2.3%) | 20.43 | 19.68 - 20.92 | 1.4635 times | Tue 30 September 2025 | 20.41 (1.14%) | 20.10 | 20.09 - 20.90 | 1.038 times | Fri 29 August 2025 | 20.18 (0.3%) | 20.12 | 19.80 - 20.37 | 1.0081 times | Thu 31 July 2025 | 20.12 (1.62%) | 19.86 | 19.61 - 20.25 | 0.9043 times | Mon 30 June 2025 | 19.80 (1.23%) | 19.64 | 19.35 - 19.86 | 0.85 times | Fri 30 May 2025 | 19.56 (4.49%) | 18.71 | 18.71 - 19.58 | 0.8347 times | Wed 30 April 2025 | 18.72 (-3.7%) | 19.52 | 17.40 - 19.81 | 1.1679 times | Mon 31 March 2025 | 19.44 (-2.46%) | 19.94 | 19.12 - 20.05 | 0.9755 times | Fri 28 February 2025 | 19.93 (-0.25%) | 19.93 | 19.74 - 20.39 | 0.9019 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers PTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers PTA
DMA (daily moving average) of Cohen Steers PTA
| DMA period | DMA value |
| 5 day DMA | 19.44 |
| 12 day DMA | 19.32 |
| 20 day DMA | 19.46 |
| 35 day DMA | 19.65 |
| 50 day DMA | 19.87 |
| 100 day DMA | 20.05 |
| 150 day DMA | 19.89 |
| 200 day DMA | 19.7 |
EMA (exponential moving average) of Cohen Steers PTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.45 | 19.44 | 19.43 |
| 12 day EMA | 19.44 | 19.43 | 19.42 |
| 20 day EMA | 19.51 | 19.51 | 19.51 |
| 35 day EMA | 19.69 | 19.7 | 19.71 |
| 50 day EMA | 19.89 | 19.91 | 19.93 |
SMA (simple moving average) of Cohen Steers PTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.44 | 19.46 | 19.45 |
| 12 day SMA | 19.32 | 19.31 | 19.3 |
| 20 day SMA | 19.46 | 19.48 | 19.5 |
| 35 day SMA | 19.65 | 19.66 | 19.68 |
| 50 day SMA | 19.87 | 19.9 | 19.92 |
| 100 day SMA | 20.05 | 20.06 | 20.06 |
| 150 day SMA | 19.89 | 19.89 | 19.88 |
| 200 day SMA | 19.7 | 19.71 | 19.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.