CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers PTA are 18.96 and 19.15

Daily Target 118.92
Daily Target 219
Daily Target 319.113333333333
Daily Target 419.19
Daily Target 519.3

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Thu 16 July 2026 19.07 (-0.63%) 19.23 19.04 - 19.23 0.8723 times
Wed 15 July 2026 19.19 (0.05%) 19.27 19.14 - 19.27 0.8182 times
Tue 14 July 2026 19.18 (-0.83%) 19.30 18.98 - 19.44 1.6927 times
Mon 13 July 2026 19.34 (-0.36%) 19.37 19.33 - 19.44 0.6133 times
Fri 10 July 2026 19.41 (0.36%) 19.33 19.33 - 19.50 0.9017 times
Thu 09 July 2026 19.34 (0.21%) 19.30 19.30 - 19.39 0.6888 times
Wed 08 July 2026 19.30 (-0.16%) 19.33 19.27 - 19.39 0.5557 times
Tue 07 July 2026 19.33 (-0.21%) 19.38 19.22 - 19.45 2.2819 times
Mon 06 July 2026 19.37 (0.26%) 19.29 19.29 - 19.42 0.786 times
Thu 02 July 2026 19.32 (-0.41%) 19.36 19.27 - 19.49 0.7894 times
Wed 01 July 2026 19.40 (1.15%) 19.24 19.11 - 19.46 2.1703 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers PTA are 18.8 and 19.26

Weekly Target 118.7
Weekly Target 218.89
Weekly Target 319.163333333333
Weekly Target 419.35
Weekly Target 519.62

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Thu 16 July 2026 19.07 (-1.75%) 19.37 18.98 - 19.44 0.6121 times
Fri 10 July 2026 19.41 (0.47%) 19.29 19.22 - 19.50 0.7986 times
Thu 02 July 2026 19.32 (1.47%) 19.10 19.10 - 19.49 0.8375 times
Fri 26 June 2026 19.04 (-0.21%) 19.16 18.85 - 19.32 0.9926 times
Thu 18 June 2026 19.08 (-0.68%) 19.24 19.01 - 19.49 0.9274 times
Fri 12 June 2026 19.21 (-1.49%) 19.54 19.01 - 19.74 0.9916 times
Fri 05 June 2026 19.50 (-0.46%) 19.59 19.44 - 19.75 1.2508 times
Fri 29 May 2026 19.59 (1.4%) 19.33 19.21 - 19.75 1.2595 times
Fri 22 May 2026 19.32 (0.52%) 19.32 19.08 - 19.50 1.1164 times
Fri 15 May 2026 19.22 (-3.13%) 19.83 19.22 - 19.92 1.2135 times
Fri 08 May 2026 19.84 (0.1%) 19.67 19.65 - 19.88 0.6093 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers PTA are 18.77 and 19.29

Monthly Target 118.66
Monthly Target 218.87
Monthly Target 319.183333333333
Monthly Target 419.39
Monthly Target 519.7

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Thu 16 July 2026 19.07 (-0.57%) 19.24 18.98 - 19.50 0.3547 times
Tue 30 June 2026 19.18 (-2.09%) 19.59 18.85 - 19.75 0.8652 times
Fri 29 May 2026 19.59 (-0.41%) 19.75 19.08 - 19.92 0.9457 times
Thu 30 April 2026 19.67 (4.96%) 18.86 18.25 - 19.68 0.8887 times
Tue 31 March 2026 18.74 (-5.11%) 19.75 18.13 - 19.80 1.0296 times
Fri 27 February 2026 19.75 (0.25%) 19.75 19.50 - 19.90 0.9496 times
Fri 30 January 2026 19.70 (2.02%) 19.43 19.32 - 19.79 1.1205 times
Wed 31 December 2025 19.31 (-1.18%) 19.47 19.10 - 19.59 1.6803 times
Fri 28 November 2025 19.54 (-2.01%) 19.93 18.87 - 19.98 1.05 times
Fri 31 October 2025 19.94 (-2.3%) 20.43 19.68 - 20.92 1.1156 times
Tue 30 September 2025 20.41 (1.14%) 20.10 20.09 - 20.90 0.7913 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers PTA

DMA (daily moving average) of Cohen Steers PTA

DMA period DMA value
5 day DMA 19.24
12 day DMA 19.29
20 day DMA 19.19
35 day DMA 19.29
50 day DMA 19.37
100 day DMA 19.29
150 day DMA 19.37
200 day DMA 19.49

EMA (exponential moving average) of Cohen Steers PTA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.219.2619.29
12 day EMA19.2319.2619.27
20 day EMA19.2419.2619.27
35 day EMA19.319.3119.32
50 day EMA19.3819.3919.4

SMA (simple moving average) of Cohen Steers PTA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2419.2919.31
12 day SMA19.2919.2919.28
20 day SMA19.1919.2119.21
35 day SMA19.2919.319.31
50 day SMA19.3719.3819.39
100 day SMA19.2919.2919.3
150 day SMA19.3719.3819.38
200 day SMA19.4919.519.5
Back to top | Use Dark Theme