Login or Join
HomepagePhillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Phillips66
Strong Daily Stock price targets for Phillips66 PSX are 152.31 and 160.03
| Daily Target 1 | 150.99 |
| Daily Target 2 | 153.62 |
| Daily Target 3 | 158.70666666667 |
| Daily Target 4 | 161.34 |
| Daily Target 5 | 166.43 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 156.26 (-3.24%) | 161.17 | 156.07 - 163.79 | 0.8647 times | Wed 11 February 2026 | 161.50 (2.66%) | 159.48 | 158.09 - 161.53 | 0.7786 times | Tue 10 February 2026 | 157.31 (-0.12%) | 157.18 | 155.79 - 157.62 | 0.5842 times | Mon 09 February 2026 | 157.50 (-0.19%) | 159.00 | 156.14 - 159.05 | 0.8053 times | Fri 06 February 2026 | 157.80 (2.18%) | 154.71 | 154.70 - 159.15 | 0.9178 times | Thu 05 February 2026 | 154.43 (-0.17%) | 152.30 | 150.19 - 154.59 | 0.9509 times | Wed 04 February 2026 | 154.69 (4.46%) | 150.00 | 148.40 - 155.99 | 1.7768 times | Tue 03 February 2026 | 148.09 (4.11%) | 143.25 | 141.44 - 148.10 | 1.6199 times | Mon 02 February 2026 | 142.24 (-0.92%) | 141.00 | 140.19 - 143.10 | 0.991 times | Fri 30 January 2026 | 143.56 (-0.36%) | 143.09 | 140.64 - 143.77 | 0.7107 times | Thu 29 January 2026 | 144.08 (1.41%) | 145.00 | 143.98 - 147.96 | 0.8709 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 152.03 and 160.03
| Weekly Target 1 | 150.61 |
| Weekly Target 2 | 153.44 |
| Weekly Target 3 | 158.61333333333 |
| Weekly Target 4 | 161.44 |
| Weekly Target 5 | 166.61 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 156.26 (-0.98%) | 159.00 | 155.79 - 163.79 | 0.7985 times | Fri 06 February 2026 | 157.80 (9.92%) | 141.00 | 140.19 - 159.15 | 1.6473 times | Fri 30 January 2026 | 143.56 (1.43%) | 143.09 | 139.36 - 147.96 | 0.8813 times | Fri 23 January 2026 | 141.54 (2.36%) | 139.00 | 136.79 - 146.88 | 0.9278 times | Fri 16 January 2026 | 138.28 (-2.73%) | 141.74 | 137.57 - 143.27 | 1.1958 times | Fri 09 January 2026 | 142.16 (8.88%) | 136.00 | 135.51 - 145.68 | 1.7666 times | Fri 02 January 2026 | 130.57 (1.54%) | 128.54 | 127.16 - 130.63 | 0.3893 times | Mon 29 December 2025 | 128.59 (0.66%) | 128.54 | 127.16 - 128.79 | 0.1601 times | Fri 26 December 2025 | 127.75 (-0.86%) | 130.48 | 127.36 - 131.06 | 0.5488 times | Fri 19 December 2025 | 128.86 (-8.89%) | 141.36 | 127.94 - 141.78 | 1.6845 times | Fri 12 December 2025 | 141.44 (1.49%) | 138.41 | 137.55 - 144.96 | 1.081 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 148.23 and 171.83
| Monthly Target 1 | 129.81 |
| Monthly Target 2 | 143.04 |
| Monthly Target 3 | 153.41333333333 |
| Monthly Target 4 | 166.64 |
| Monthly Target 5 | 177.01 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 156.26 (8.85%) | 141.00 | 140.19 - 163.79 | 0.4771 times | Fri 30 January 2026 | 143.56 (11.25%) | 129.00 | 128.73 - 147.96 | 0.9654 times | Wed 31 December 2025 | 129.04 (-5.78%) | 136.97 | 127.16 - 144.96 | 0.93 times | Fri 28 November 2025 | 136.96 (0.6%) | 135.35 | 130.63 - 143.25 | 0.747 times | Fri 31 October 2025 | 136.14 (0.09%) | 135.35 | 126.92 - 141.37 | 0.8361 times | Tue 30 September 2025 | 136.02 (1.83%) | 132.73 | 128.36 - 142.35 | 1.2132 times | Fri 29 August 2025 | 133.58 (8.09%) | 121.88 | 118.07 - 134.34 | 0.8038 times | Thu 31 July 2025 | 123.58 (3.59%) | 119.28 | 118.87 - 134.66 | 1.1565 times | Mon 30 June 2025 | 119.30 (5.13%) | 115.07 | 111.19 - 126.39 | 1.4421 times | Fri 30 May 2025 | 113.48 (9.05%) | 104.27 | 103.35 - 126.69 | 1.4288 times | Wed 30 April 2025 | 104.06 (-15.73%) | 123.62 | 91.01 - 124.64 | 1.4585 times |
Indicator Analysis of Phillips66
Please login to view indicator analysis. or View indicator analysis of Phillips66 PSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 158.07 |
| 12 day DMA | 151.63 |
| 20 day DMA | 147.09 |
| 35 day DMA | 141.79 |
| 50 day DMA | 140.38 |
| 100 day DMA | 137.58 |
| 150 day DMA | 134.14 |
| 200 day DMA | 129.58 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.98 | 157.34 | 155.26 |
| 12 day EMA | 152.76 | 152.12 | 150.41 |
| 20 day EMA | 149.17 | 148.42 | 147.04 |
| 35 day EMA | 145.12 | 144.46 | 143.46 |
| 50 day EMA | 141.76 | 141.17 | 140.34 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.07 | 157.71 | 156.35 |
| 12 day SMA | 151.63 | 150.27 | 148.52 |
| 20 day SMA | 147.09 | 146.35 | 145.16 |
| 35 day SMA | 141.79 | 141.01 | 140.08 |
| 50 day SMA | 140.38 | 140.05 | 139.56 |
| 100 day SMA | 137.58 | 137.35 | 137.05 |
| 150 day SMA | 134.14 | 133.95 | 133.72 |
| 200 day SMA | 129.58 | 129.29 | 128.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.