Login or Join
HomepagePhillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Phillips66
Strong Daily Stock price targets for Phillips66 PSX are 157.39 and 162.2
| Daily Target 1 | 153.38 |
| Daily Target 2 | 156.58 |
| Daily Target 3 | 158.19333333333 |
| Daily Target 4 | 161.39 |
| Daily Target 5 | 163 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 159.77 (2.25%) | 155.60 | 155.00 - 159.81 | 0.6882 times | Thu 12 February 2026 | 156.26 (-3.24%) | 161.17 | 156.07 - 163.79 | 0.8668 times | Wed 11 February 2026 | 161.50 (2.66%) | 159.48 | 158.09 - 161.53 | 0.7805 times | Tue 10 February 2026 | 157.31 (-0.12%) | 157.18 | 155.79 - 157.62 | 0.5856 times | Mon 09 February 2026 | 157.50 (-0.19%) | 159.00 | 156.14 - 159.05 | 0.8073 times | Fri 06 February 2026 | 157.80 (2.18%) | 154.71 | 154.70 - 159.15 | 0.92 times | Thu 05 February 2026 | 154.43 (-0.17%) | 152.30 | 150.19 - 154.59 | 0.9532 times | Wed 04 February 2026 | 154.69 (4.46%) | 150.00 | 148.40 - 155.99 | 1.7812 times | Tue 03 February 2026 | 148.09 (4.11%) | 143.25 | 141.44 - 148.10 | 1.6238 times | Mon 02 February 2026 | 142.24 (-0.92%) | 141.00 | 140.19 - 143.10 | 0.9934 times | Fri 30 January 2026 | 143.56 (-0.36%) | 143.09 | 140.64 - 143.77 | 0.7125 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 157.39 and 166.18
| Weekly Target 1 | 150.73 |
| Weekly Target 2 | 155.25 |
| Weekly Target 3 | 159.52 |
| Weekly Target 4 | 164.04 |
| Weekly Target 5 | 168.31 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 159.77 (1.25%) | 159.00 | 155.00 - 163.79 | 0.9619 times | Fri 06 February 2026 | 157.80 (9.92%) | 141.00 | 140.19 - 159.15 | 1.618 times | Fri 30 January 2026 | 143.56 (1.43%) | 143.09 | 139.36 - 147.96 | 0.8656 times | Fri 23 January 2026 | 141.54 (2.36%) | 139.00 | 136.79 - 146.88 | 0.9113 times | Fri 16 January 2026 | 138.28 (-2.73%) | 141.74 | 137.57 - 143.27 | 1.1746 times | Fri 09 January 2026 | 142.16 (8.88%) | 136.00 | 135.51 - 145.68 | 1.7353 times | Fri 02 January 2026 | 130.57 (1.54%) | 128.54 | 127.16 - 130.63 | 0.3824 times | Mon 29 December 2025 | 128.59 (0.66%) | 128.54 | 127.16 - 128.79 | 0.1573 times | Fri 26 December 2025 | 127.75 (-0.86%) | 130.48 | 127.36 - 131.06 | 0.539 times | Fri 19 December 2025 | 128.86 (-8.89%) | 141.36 | 127.94 - 141.78 | 1.6546 times | Fri 12 December 2025 | 141.44 (1.49%) | 138.41 | 137.55 - 144.96 | 1.0618 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 149.98 and 173.58
| Monthly Target 1 | 130.98 |
| Monthly Target 2 | 145.38 |
| Monthly Target 3 | 154.58333333333 |
| Monthly Target 4 | 168.98 |
| Monthly Target 5 | 178.18 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 159.77 (11.29%) | 141.00 | 140.19 - 163.79 | 0.5105 times | Fri 30 January 2026 | 143.56 (11.25%) | 129.00 | 128.73 - 147.96 | 0.962 times | Wed 31 December 2025 | 129.04 (-5.78%) | 136.97 | 127.16 - 144.96 | 0.9268 times | Fri 28 November 2025 | 136.96 (0.6%) | 135.35 | 130.63 - 143.25 | 0.7444 times | Fri 31 October 2025 | 136.14 (0.09%) | 135.35 | 126.92 - 141.37 | 0.8331 times | Tue 30 September 2025 | 136.02 (1.83%) | 132.73 | 128.36 - 142.35 | 1.209 times | Fri 29 August 2025 | 133.58 (8.09%) | 121.88 | 118.07 - 134.34 | 0.801 times | Thu 31 July 2025 | 123.58 (3.59%) | 119.28 | 118.87 - 134.66 | 1.1524 times | Mon 30 June 2025 | 119.30 (5.13%) | 115.07 | 111.19 - 126.39 | 1.437 times | Fri 30 May 2025 | 113.48 (9.05%) | 104.27 | 103.35 - 126.69 | 1.4238 times | Wed 30 April 2025 | 104.06 (-15.73%) | 123.62 | 91.01 - 124.64 | 1.4533 times |
Indicator Analysis of Phillips66
Please login to view indicator analysis. or View indicator analysis of Phillips66 PSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 158.47 |
| 12 day DMA | 153.1 |
| 20 day DMA | 148.08 |
| 35 day DMA | 142.67 |
| 50 day DMA | 140.82 |
| 100 day DMA | 137.85 |
| 150 day DMA | 134.34 |
| 200 day DMA | 129.88 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.91 | 156.98 | 157.34 |
| 12 day EMA | 153.84 | 152.76 | 152.12 |
| 20 day EMA | 150.19 | 149.18 | 148.44 |
| 35 day EMA | 145.93 | 145.11 | 144.45 |
| 50 day EMA | 142.24 | 141.52 | 140.92 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.47 | 158.07 | 157.71 |
| 12 day SMA | 153.1 | 151.63 | 150.27 |
| 20 day SMA | 148.08 | 147.09 | 146.35 |
| 35 day SMA | 142.67 | 141.79 | 141.01 |
| 50 day SMA | 140.82 | 140.38 | 140.05 |
| 100 day SMA | 137.85 | 137.58 | 137.35 |
| 150 day SMA | 134.34 | 134.14 | 133.95 |
| 200 day SMA | 129.88 | 129.58 | 129.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.