Login or Join
HomepagePhillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Phillips66
Strong Daily Stock price targets for Phillips66 PSX are 139.48 and 142.75
| Daily Target 1 | 138.82 |
| Daily Target 2 | 140.13 |
| Daily Target 3 | 142.09 |
| Daily Target 4 | 143.4 |
| Daily Target 5 | 145.36 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 141.44 (-1.39%) | 143.67 | 140.78 - 144.05 | 0.8939 times | Thu 11 December 2025 | 143.43 (-0.26%) | 142.00 | 141.45 - 144.96 | 1.3526 times | Wed 10 December 2025 | 143.81 (2.81%) | 139.83 | 138.90 - 143.85 | 0.9764 times | Tue 09 December 2025 | 139.88 (0.59%) | 138.58 | 137.89 - 140.57 | 0.6056 times | Mon 08 December 2025 | 139.06 (-0.22%) | 138.41 | 137.55 - 140.05 | 1.1686 times | Fri 05 December 2025 | 139.36 (-0.04%) | 139.71 | 139.23 - 142.53 | 1.0854 times | Thu 04 December 2025 | 139.42 (-0.31%) | 139.72 | 137.17 - 140.58 | 1.0082 times | Wed 03 December 2025 | 139.85 (1.66%) | 138.34 | 137.08 - 140.28 | 1.0116 times | Tue 02 December 2025 | 137.57 (-1.57%) | 139.37 | 136.25 - 139.74 | 0.9428 times | Mon 01 December 2025 | 139.76 (2.04%) | 136.97 | 136.83 - 140.71 | 0.955 times | Fri 28 November 2025 | 136.96 (1.48%) | 135.43 | 135.23 - 137.93 | 0.4361 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 139.5 and 146.91
| Weekly Target 1 | 133.91 |
| Weekly Target 2 | 137.67 |
| Weekly Target 3 | 141.31666666667 |
| Weekly Target 4 | 145.08 |
| Weekly Target 5 | 148.73 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 141.44 (1.49%) | 138.41 | 137.55 - 144.96 | 1.1361 times | Fri 05 December 2025 | 139.36 (1.75%) | 136.97 | 136.25 - 142.53 | 1.1374 times | Fri 28 November 2025 | 136.96 (2.42%) | 133.69 | 130.63 - 137.93 | 0.7254 times | Fri 21 November 2025 | 133.72 (-6.04%) | 140.73 | 130.67 - 140.73 | 1.1659 times | Fri 14 November 2025 | 142.32 (3.17%) | 137.66 | 135.74 - 143.25 | 1.1792 times | Fri 07 November 2025 | 137.95 (1.33%) | 135.35 | 133.37 - 140.76 | 0.9541 times | Fri 31 October 2025 | 136.14 (0%) | 136.70 | 135.25 - 137.65 | 0.2017 times | Fri 31 October 2025 | 136.14 (0.86%) | 135.31 | 130.80 - 141.37 | 1.5079 times | Fri 24 October 2025 | 134.98 (4.42%) | 129.37 | 126.92 - 137.35 | 1.0516 times | Fri 17 October 2025 | 129.27 (-2.34%) | 128.00 | 127.55 - 132.97 | 0.9407 times | Tue 07 October 2025 | 132.37 (-0.66%) | 133.15 | 129.32 - 135.18 | 0.3056 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 138.85 and 147.56
| Monthly Target 1 | 132.17 |
| Monthly Target 2 | 136.81 |
| Monthly Target 3 | 140.88333333333 |
| Monthly Target 4 | 145.52 |
| Monthly Target 5 | 149.59 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 141.44 (3.27%) | 136.97 | 136.25 - 144.96 | 0.3905 times | Fri 28 November 2025 | 136.96 (0.6%) | 135.35 | 130.63 - 143.25 | 0.6913 times | Fri 31 October 2025 | 136.14 (0.09%) | 135.35 | 126.92 - 141.37 | 0.7737 times | Tue 30 September 2025 | 136.02 (1.83%) | 132.73 | 128.36 - 142.35 | 1.1227 times | Fri 29 August 2025 | 133.58 (8.09%) | 121.88 | 118.07 - 134.34 | 0.7439 times | Thu 31 July 2025 | 123.58 (3.59%) | 119.28 | 118.87 - 134.66 | 1.0702 times | Mon 30 June 2025 | 119.30 (5.13%) | 115.07 | 111.19 - 126.39 | 1.3345 times | Fri 30 May 2025 | 113.48 (9.05%) | 104.27 | 103.35 - 126.69 | 1.3222 times | Wed 30 April 2025 | 104.06 (-15.73%) | 123.62 | 91.01 - 124.64 | 1.3497 times | Mon 31 March 2025 | 123.48 (-4.79%) | 130.75 | 116.69 - 131.00 | 1.2013 times | Fri 28 February 2025 | 129.69 (10.03%) | 117.39 | 115.25 - 132.66 | 1.4744 times |
Indicator Analysis of Phillips66
Please login to view indicator analysis. or View indicator analysis of Phillips66 PSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 141.52 |
| 12 day DMA | 139.63 |
| 20 day DMA | 138.02 |
| 35 day DMA | 137.62 |
| 50 day DMA | 135.89 |
| 100 day DMA | 132.08 |
| 150 day DMA | 128.12 |
| 200 day DMA | 124.47 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.57 | 141.64 | 140.74 |
| 12 day EMA | 139.99 | 139.73 | 139.06 |
| 20 day EMA | 138.93 | 138.67 | 138.17 |
| 35 day EMA | 137.49 | 137.26 | 136.9 |
| 50 day EMA | 136.56 | 136.36 | 136.07 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.52 | 141.11 | 140.31 |
| 12 day SMA | 139.63 | 139.02 | 138.16 |
| 20 day SMA | 138.02 | 137.92 | 137.65 |
| 35 day SMA | 137.62 | 137.46 | 137.11 |
| 50 day SMA | 135.89 | 135.82 | 135.74 |
| 100 day SMA | 132.08 | 131.93 | 131.74 |
| 150 day SMA | 128.12 | 127.89 | 127.65 |
| 200 day SMA | 124.47 | 124.4 | 124.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.