Login or Join
HomepagePhillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Phillips66
Strong Daily Stock price targets for Phillips66 PSX are 147.34 and 153.63
| Daily Target 1 | 145.98 |
| Daily Target 2 | 148.69 |
| Daily Target 3 | 152.26666666667 |
| Daily Target 4 | 154.98 |
| Daily Target 5 | 158.56 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 151.41 (-3.71%) | 152.50 | 149.55 - 155.84 | 1.8565 times | Thu 25 April 2024 | 157.24 (-0.35%) | 157.56 | 155.62 - 158.11 | 1.1551 times | Wed 24 April 2024 | 157.79 (-0.66%) | 157.96 | 156.29 - 158.38 | 0.8583 times | Tue 23 April 2024 | 158.84 (1.14%) | 156.21 | 154.88 - 159.25 | 0.7751 times | Mon 22 April 2024 | 157.05 (1.51%) | 154.43 | 153.09 - 158.33 | 0.7174 times | Fri 19 April 2024 | 154.71 (0.91%) | 153.66 | 153.48 - 157.21 | 1.2183 times | Thu 18 April 2024 | 153.31 (-2.51%) | 157.38 | 152.72 - 157.91 | 1.0358 times | Wed 17 April 2024 | 157.25 (-0.4%) | 158.64 | 156.28 - 159.86 | 0.8591 times | Tue 16 April 2024 | 157.88 (-1.83%) | 160.81 | 157.60 - 161.13 | 0.8227 times | Mon 15 April 2024 | 160.82 (-1.03%) | 163.80 | 159.91 - 165.00 | 0.7016 times | Fri 12 April 2024 | 162.49 (-1.77%) | 166.35 | 161.88 - 166.47 | 0.8837 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 145.63 and 155.33
| Weekly Target 1 | 143.7 |
| Weekly Target 2 | 147.56 |
| Weekly Target 3 | 153.40333333333 |
| Weekly Target 4 | 157.26 |
| Weekly Target 5 | 163.1 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 151.41 (-2.13%) | 154.43 | 149.55 - 159.25 | 0.91 times | Fri 19 April 2024 | 154.71 (-4.79%) | 163.80 | 152.72 - 165.00 | 0.787 times | Fri 12 April 2024 | 162.49 (-4.84%) | 170.03 | 161.88 - 171.41 | 0.8077 times | Fri 05 April 2024 | 170.75 (4.54%) | 163.18 | 160.97 - 174.08 | 1.0027 times | Thu 28 March 2024 | 163.34 (2.44%) | 160.00 | 155.89 - 163.79 | 0.7524 times | Fri 22 March 2024 | 159.45 (0.26%) | 159.41 | 155.52 - 159.80 | 0.9963 times | Fri 15 March 2024 | 159.03 (6.49%) | 147.86 | 146.21 - 159.74 | 1.8716 times | Fri 08 March 2024 | 149.34 (3.56%) | 143.31 | 143.05 - 150.77 | 1.1175 times | Fri 01 March 2024 | 144.20 (-1.98%) | 147.01 | 140.87 - 150.08 | 0.9526 times | Fri 23 February 2024 | 147.11 (2.29%) | 143.65 | 140.49 - 147.66 | 0.8021 times | Fri 16 February 2024 | 143.81 (-1.27%) | 146.27 | 143.06 - 147.38 | 1.1659 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 138.22 and 162.75
| Monthly Target 1 | 133.82 |
| Monthly Target 2 | 142.61 |
| Monthly Target 3 | 158.34666666667 |
| Monthly Target 4 | 167.14 |
| Monthly Target 5 | 182.88 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 151.41 (-7.3%) | 163.18 | 149.55 - 174.08 | 0.7327 times | Thu 28 March 2024 | 163.34 (14.62%) | 143.23 | 143.05 - 163.79 | 1.0221 times | Thu 29 February 2024 | 142.51 (-1.25%) | 145.33 | 140.49 - 150.08 | 0.9617 times | Wed 31 January 2024 | 144.31 (8.39%) | 133.50 | 126.63 - 147.68 | 1.1008 times | Fri 29 December 2023 | 133.14 (3.3%) | 128.50 | 123.29 - 136.69 | 1.1007 times | Thu 30 November 2023 | 128.89 (12.99%) | 114.85 | 110.54 - 129.75 | 0.9999 times | Tue 31 October 2023 | 114.07 (-5.06%) | 120.09 | 107.85 - 120.30 | 0.9808 times | Fri 29 September 2023 | 120.15 (5.25%) | 116.13 | 115.10 - 125.19 | 1.0376 times | Thu 31 August 2023 | 114.16 (2.34%) | 111.18 | 107.41 - 117.29 | 1.0947 times | Mon 31 July 2023 | 111.55 (16.95%) | 95.65 | 94.52 - 111.57 | 0.969 times | Fri 30 June 2023 | 95.38 (4.12%) | 92.88 | 89.74 - 101.50 | 1.1309 times |
Indicator Analysis of Phillips66
Please login to view indicator analysis. or View indicator analysis of Phillips66 PSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 156.47 |
| 12 day DMA | 157.85 |
| 20 day DMA | 162.01 |
| 35 day DMA | 159.54 |
| 50 day DMA | 155.21 |
| 100 day DMA | 145.15 |
| 150 day DMA | 135.41 |
| 200 day DMA | 130.12 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.48 | 157.51 | 157.64 |
| 12 day EMA | 157.71 | 158.85 | 159.14 |
| 20 day EMA | 158.55 | 159.3 | 159.52 |
| 35 day EMA | 156.99 | 157.32 | 157.33 |
| 50 day EMA | 154.52 | 154.65 | 154.54 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.47 | 157.13 | 156.34 |
| 12 day SMA | 157.85 | 159 | 159.68 |
| 20 day SMA | 162.01 | 162.61 | 162.7 |
| 35 day SMA | 159.54 | 159.47 | 159.17 |
| 50 day SMA | 155.21 | 155.08 | 154.84 |
| 100 day SMA | 145.15 | 144.91 | 144.62 |
| 150 day SMA | 135.41 | 135.2 | 134.94 |
| 200 day SMA | 130.12 | 129.85 | 129.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.