Login or Join
HomepagePhillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Phillips66
Strong Daily Stock price targets for Phillips66 PSX are 284.31 and 294.97
| Daily Target 1 | 282.23 |
| Daily Target 2 | 286.39 |
| Daily Target 3 | 292.89 |
| Daily Target 4 | 297.05 |
| Daily Target 5 | 303.55 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 290.55 (-0.89%) | 293.17 | 288.73 - 299.39 | 0.8316 times | Fri 16 October 2026 | 293.17 (1.37%) | 291.94 | 288.27 - 295.41 | 1.1667 times | Thu 15 October 2026 | 289.20 (-2.72%) | 294.99 | 286.40 - 296.20 | 1.0964 times | Wed 14 October 2026 | 297.29 (1.56%) | 294.00 | 289.78 - 297.42 | 1.2201 times | Tue 13 October 2026 | 292.73 (4%) | 285.00 | 283.66 - 292.88 | 1.151 times | Mon 12 October 2026 | 281.47 (1.18%) | 282.65 | 279.04 - 285.75 | 0.711 times | Fri 09 October 2026 | 278.18 (-1.21%) | 279.83 | 276.71 - 286.57 | 1.2511 times | Thu 08 October 2026 | 281.60 (3.67%) | 274.89 | 274.04 - 282.64 | 1.0494 times | Wed 07 October 2026 | 271.62 (0.68%) | 271.84 | 270.48 - 275.80 | 0.8133 times | Tue 06 October 2026 | 269.79 (0.03%) | 266.75 | 266.27 - 271.82 | 0.7093 times | Mon 05 October 2026 | 269.72 (1.94%) | 264.60 | 262.03 - 271.49 | 0.8839 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 284.31 and 294.97
| Weekly Target 1 | 282.23 |
| Weekly Target 2 | 286.39 |
| Weekly Target 3 | 292.89 |
| Weekly Target 4 | 297.05 |
| Weekly Target 5 | 303.55 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 290.55 (-0.89%) | 293.17 | 288.73 - 299.39 | 0.1544 times | Fri 16 October 2026 | 293.17 (5.39%) | 282.65 | 279.04 - 297.42 | 0.9927 times | Fri 09 October 2026 | 278.18 (5.14%) | 264.60 | 262.03 - 286.57 | 0.8742 times | Fri 02 October 2026 | 264.58 (3.45%) | 257.20 | 248.51 - 267.27 | 1.0561 times | Fri 25 September 2026 | 255.75 (-6.36%) | 270.79 | 250.09 - 275.97 | 1.328 times | Fri 18 September 2026 | 273.13 (5.26%) | 263.10 | 253.41 - 277.12 | 1.7423 times | Fri 11 September 2026 | 259.47 (1.72%) | 260.00 | 257.86 - 265.43 | 0.8368 times | Fri 04 September 2026 | 255.09 (4.54%) | 248.12 | 243.15 - 260.68 | 1.264 times | Fri 28 August 2026 | 244.01 (0.47%) | 241.10 | 233.55 - 246.00 | 0.8896 times | Fri 21 August 2026 | 242.87 (3.96%) | 233.30 | 232.96 - 246.95 | 0.8618 times | Fri 14 August 2026 | 233.61 (14.57%) | 207.91 | 206.97 - 236.14 | 1.0054 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 271.55 and 318.4
| Monthly Target 1 | 233.98 |
| Monthly Target 2 | 262.26 |
| Monthly Target 3 | 280.82666666667 |
| Monthly Target 4 | 309.11 |
| Monthly Target 5 | 327.68 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 290.55 (13.8%) | 253.25 | 252.54 - 299.39 | 0.5629 times | Wed 30 September 2026 | 255.31 (3.54%) | 251.66 | 247.14 - 277.12 | 1.2888 times | Mon 31 August 2026 | 246.58 (16.48%) | 209.15 | 200.31 - 250.66 | 0.9555 times | Fri 31 July 2026 | 211.69 (25.22%) | 169.71 | 169.68 - 217.67 | 0.8826 times | Tue 30 June 2026 | 169.05 (-3.88%) | 178.00 | 164.10 - 188.00 | 0.9995 times | Fri 29 May 2026 | 175.88 (-1.83%) | 178.00 | 165.44 - 184.72 | 0.8838 times | Thu 30 April 2026 | 179.15 (-1.66%) | 180.01 | 153.58 - 181.29 | 1.118 times | Tue 31 March 2026 | 182.18 (18.05%) | 159.51 | 155.77 - 191.57 | 1.322 times | Fri 27 February 2026 | 154.33 (7.5%) | 141.00 | 140.19 - 163.79 | 1.0359 times | Fri 30 January 2026 | 143.56 (11.25%) | 129.00 | 128.73 - 147.96 | 0.9511 times | Wed 31 December 2025 | 129.04 (-5.78%) | 136.97 | 127.16 - 144.96 | 0.9163 times |
Indicator Analysis of Phillips66
Please login to view indicator analysis. or View indicator analysis of Phillips66 PSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 292.59 |
| 12 day DMA | 281.66 |
| 20 day DMA | 271.51 |
| 35 day DMA | 266.52 |
| 50 day DMA | 257.48 |
| 100 day DMA | 223.36 |
| 150 day DMA | 206.34 |
| 200 day DMA | 192.95 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.91 | 289.59 | 287.8 |
| 12 day EMA | 282.71 | 281.28 | 279.12 |
| 20 day EMA | 276.05 | 274.52 | 272.56 |
| 35 day EMA | 265.26 | 263.77 | 262.04 |
| 50 day EMA | 256.65 | 255.27 | 253.72 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.59 | 290.77 | 287.77 |
| 12 day SMA | 281.66 | 279.47 | 276.31 |
| 20 day SMA | 271.51 | 270.07 | 269.06 |
| 35 day SMA | 266.52 | 265.19 | 263.66 |
| 50 day SMA | 257.48 | 255.75 | 253.99 |
| 100 day SMA | 223.36 | 222.22 | 221.03 |
| 150 day SMA | 206.34 | 205.55 | 204.75 |
| 200 day SMA | 192.95 | 192.2 | 191.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.