PostalRealty PSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Postal Realty PSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PostalRealty

Strong Daily Stock price targets for PostalRealty PSTL are 22.24 and 22.7

Daily Target 122.12
Daily Target 222.35
Daily Target 322.58
Daily Target 422.81
Daily Target 523.04

Daily price and volume Postal Realty

Date Closing Open Range Volume
Mon 01 June 2026 22.58 (-2%) 22.72 22.35 - 22.81 1.3409 times
Fri 29 May 2026 23.04 (-1.79%) 23.39 22.70 - 23.58 1.3068 times
Thu 28 May 2026 23.46 (-3.14%) 24.17 23.41 - 24.21 1.0103 times
Wed 27 May 2026 24.22 (0.71%) 24.24 24.16 - 24.49 0.8211 times
Tue 26 May 2026 24.05 (1.52%) 23.66 23.66 - 24.08 0.8325 times
Fri 22 May 2026 23.69 (-0.04%) 23.88 23.64 - 23.97 0.9073 times
Thu 21 May 2026 23.70 (0.72%) 23.40 23.25 - 23.84 1.0323 times
Wed 20 May 2026 23.53 (1.42%) 23.12 23.12 - 23.66 1.0642 times
Tue 19 May 2026 23.20 (-0.17%) 23.20 23.01 - 23.52 0.9126 times
Mon 18 May 2026 23.24 (2.47%) 22.86 22.70 - 23.29 0.772 times
Fri 15 May 2026 22.68 (-1.39%) 22.63 22.15 - 22.82 1.0726 times

Daily chart PostalRealty

Weekly price and charts PostalRealty

Strong weekly Stock price targets for PostalRealty PSTL are 22.24 and 22.7

Weekly Target 122.12
Weekly Target 222.35
Weekly Target 322.58
Weekly Target 422.81
Weekly Target 523.04

Weekly price and volumes for Postal Realty

Date Closing Open Range Volume
Mon 01 June 2026 22.58 (-2%) 22.72 22.35 - 22.81 0.371 times
Fri 29 May 2026 23.04 (-2.74%) 23.66 22.70 - 24.49 1.0985 times
Fri 22 May 2026 23.69 (4.45%) 22.86 22.70 - 23.97 1.2971 times
Fri 15 May 2026 22.68 (-2.54%) 23.49 22.15 - 23.87 1.6889 times
Fri 08 May 2026 23.27 (0.3%) 22.94 22.35 - 23.49 1.0147 times
Wed 06 May 2026 23.20 (4.65%) 22.33 21.77 - 23.33 0.9163 times
Fri 01 May 2026 22.17 (2.45%) 21.79 20.90 - 22.36 1.0022 times
Fri 24 April 2026 21.64 (1.74%) 21.26 21.10 - 21.95 0.8328 times
Fri 17 April 2026 21.27 (6.03%) 19.95 19.41 - 21.28 0.8825 times
Fri 10 April 2026 20.06 (5.75%) 18.87 18.79 - 20.10 0.8961 times
Thu 02 April 2026 18.97 (3.95%) 18.43 18.15 - 19.07 0.9356 times

weekly chart PostalRealty

Monthly price and charts PostalRealty

Strong monthly Stock price targets for PostalRealty PSTL are 22.24 and 22.7

Monthly Target 122.12
Monthly Target 222.35
Monthly Target 322.58
Monthly Target 422.81
Monthly Target 523.04

Monthly price and volumes Postal Realty

Date Closing Open Range Volume
Mon 01 June 2026 22.58 (-2%) 22.72 22.35 - 22.81 0.099 times
Fri 29 May 2026 23.04 (5.3%) 21.91 21.77 - 24.49 1.6665 times
Thu 30 April 2026 21.88 (17.89%) 18.44 18.36 - 22.00 1.0222 times
Tue 31 March 2026 18.56 (-10.47%) 20.76 18.02 - 21.10 1.2109 times
Fri 27 February 2026 20.73 (13.71%) 18.40 18.10 - 21.13 1.5419 times
Fri 30 January 2026 18.23 (12.95%) 16.12 15.77 - 18.26 1.3713 times
Wed 31 December 2025 16.14 (3.86%) 15.50 15.02 - 16.41 1.0656 times
Fri 28 November 2025 15.54 (4.93%) 14.63 14.42 - 15.84 0.6017 times
Fri 31 October 2025 14.81 (-5.61%) 15.65 14.25 - 15.72 0.6214 times
Tue 30 September 2025 15.69 (-0.95%) 15.80 15.58 - 16.50 0.7996 times
Fri 29 August 2025 15.84 (15.54%) 13.69 13.59 - 15.84 0.7405 times

monthly chart PostalRealty

DMA SMA EMA moving averages of Postal Realty PSTL

DMA (daily moving average) of Postal Realty PSTL

DMA period DMA value
5 day DMA 23.47
12 day DMA 23.37
20 day DMA 23.26
35 day DMA 22.39
50 day DMA 21.35
100 day DMA 20.05
150 day DMA 18.54
200 day DMA 17.78

EMA (exponential moving average) of Postal Realty PSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1923.523.73
12 day EMA23.2723.3923.45
20 day EMA22.9923.0323.03
35 day EMA22.2522.2322.18
50 day EMA21.3721.3221.25

SMA (simple moving average) of Postal Realty PSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4723.6923.82
12 day SMA23.3723.4323.45
20 day SMA23.2623.2323.18
35 day SMA22.3922.3122.22
50 day SMA21.3521.2621.18
100 day SMA20.0519.9919.92
150 day SMA18.5418.4918.44
200 day SMA17.7817.7417.7
Back to top | Use Dark Theme