Login or Join
HomepagePostalRealty PSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Postal Realty PSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PostalRealty
Strong Daily Stock price targets for PostalRealty PSTL are 15.16 and 15.4
| Daily Target 1 | 14.97 |
| Daily Target 2 | 15.11 |
| Daily Target 3 | 15.206666666667 |
| Daily Target 4 | 15.35 |
| Daily Target 5 | 15.45 |
Daily price and volume Postal Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.26 (0%) | 15.24 | 15.06 - 15.30 | 1.3599 times | Tue 09 December 2025 | 15.26 (0.99%) | 15.12 | 15.11 - 15.27 | 0.8605 times | Mon 08 December 2025 | 15.11 (0%) | 15.10 | 15.02 - 15.16 | 0.6646 times | Fri 05 December 2025 | 15.11 (-0.59%) | 15.20 | 15.08 - 15.30 | 0.5888 times | Thu 04 December 2025 | 15.20 (-0.91%) | 15.28 | 15.16 - 15.46 | 1.1283 times | Wed 03 December 2025 | 15.34 (-0.13%) | 15.44 | 15.23 - 15.49 | 1.1308 times | Tue 02 December 2025 | 15.36 (-1.22%) | 15.73 | 15.35 - 15.73 | 0.9299 times | Mon 01 December 2025 | 15.55 (0.06%) | 15.50 | 15.45 - 15.70 | 2.1308 times | Fri 28 November 2025 | 15.54 (0.06%) | 15.59 | 15.48 - 15.60 | 0.5 times | Wed 26 November 2025 | 15.53 (0.52%) | 15.39 | 15.39 - 15.58 | 0.7064 times | Tue 25 November 2025 | 15.45 (1.05%) | 15.38 | 15.38 - 15.56 | 0.9306 times |
Weekly price and charts PostalRealty
Strong weekly Stock price targets for PostalRealty PSTL are 15.14 and 15.42
| Weekly Target 1 | 14.91 |
| Weekly Target 2 | 15.09 |
| Weekly Target 3 | 15.193333333333 |
| Weekly Target 4 | 15.37 |
| Weekly Target 5 | 15.47 |
Weekly price and volumes for Postal Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.26 (0.99%) | 15.10 | 15.02 - 15.30 | 0.7745 times | Fri 05 December 2025 | 15.11 (-2.77%) | 15.50 | 15.08 - 15.73 | 1.5862 times | Fri 28 November 2025 | 15.54 (0.91%) | 15.45 | 15.21 - 15.60 | 0.7689 times | Fri 21 November 2025 | 15.40 (-1.85%) | 15.66 | 15.19 - 15.78 | 1.08 times | Fri 14 November 2025 | 15.69 (0.71%) | 15.70 | 15.42 - 15.84 | 1.3269 times | Fri 07 November 2025 | 15.58 (5.2%) | 14.63 | 14.42 - 15.62 | 1.1572 times | Fri 31 October 2025 | 14.81 (0%) | 14.65 | 14.25 - 14.82 | 0.3372 times | Fri 31 October 2025 | 14.81 (-2.89%) | 15.25 | 14.25 - 15.41 | 1.0796 times | Fri 24 October 2025 | 15.25 (1.33%) | 15.12 | 15.02 - 15.40 | 0.865 times | Fri 17 October 2025 | 15.05 (0.47%) | 14.82 | 14.70 - 15.19 | 1.0245 times | Tue 07 October 2025 | 14.98 (-2.47%) | 15.25 | 14.85 - 15.34 | 0.4667 times |
Monthly price and charts PostalRealty
Strong monthly Stock price targets for PostalRealty PSTL are 14.79 and 15.5
| Monthly Target 1 | 14.63 |
| Monthly Target 2 | 14.94 |
| Monthly Target 3 | 15.336666666667 |
| Monthly Target 4 | 15.65 |
| Monthly Target 5 | 16.05 |
Monthly price and volumes Postal Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.26 (-1.8%) | 15.50 | 15.02 - 15.73 | 0.451 times | Fri 28 November 2025 | 15.54 (4.93%) | 14.63 | 14.42 - 15.84 | 0.8277 times | Fri 31 October 2025 | 14.81 (-5.61%) | 15.65 | 14.25 - 15.72 | 0.8548 times | Tue 30 September 2025 | 15.69 (-0.95%) | 15.80 | 15.58 - 16.50 | 1.1 times | Fri 29 August 2025 | 15.84 (15.54%) | 13.69 | 13.59 - 15.84 | 1.0187 times | Thu 31 July 2025 | 13.71 (-6.92%) | 14.69 | 13.62 - 15.12 | 0.9444 times | Mon 30 June 2025 | 14.73 (6.43%) | 13.93 | 13.85 - 15.42 | 1.207 times | Fri 30 May 2025 | 13.84 (4.53%) | 13.00 | 12.26 - 13.94 | 1.3205 times | Wed 30 April 2025 | 13.24 (-7.28%) | 14.31 | 12.38 - 14.35 | 1.1168 times | Mon 31 March 2025 | 14.28 (2.51%) | 13.82 | 13.54 - 14.60 | 1.1591 times | Fri 28 February 2025 | 13.93 (5.85%) | 13.08 | 12.26 - 14.10 | 1.2023 times |
Indicator Analysis of PostalRealty
Please login to view indicator analysis. or View indicator analysis of PostalRealty PSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Postal Realty PSTL
DMA (daily moving average) of Postal Realty PSTL
| DMA period | DMA value |
| 5 day DMA | 15.19 |
| 12 day DMA | 15.33 |
| 20 day DMA | 15.41 |
| 35 day DMA | 15.31 |
| 50 day DMA | 15.29 |
| 100 day DMA | 15.25 |
| 150 day DMA | 14.87 |
| 200 day DMA | 14.55 |
EMA (exponential moving average) of Postal Realty PSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.24 | 15.23 | 15.21 |
| 12 day EMA | 15.29 | 15.3 | 15.31 |
| 20 day EMA | 15.32 | 15.33 | 15.34 |
| 35 day EMA | 15.35 | 15.36 | 15.37 |
| 50 day EMA | 15.34 | 15.34 | 15.34 |
SMA (simple moving average) of Postal Realty PSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.19 | 15.2 | 15.22 |
| 12 day SMA | 15.33 | 15.35 | 15.34 |
| 20 day SMA | 15.41 | 15.44 | 15.45 |
| 35 day SMA | 15.31 | 15.3 | 15.3 |
| 50 day SMA | 15.29 | 15.3 | 15.31 |
| 100 day SMA | 15.25 | 15.24 | 15.24 |
| 150 day SMA | 14.87 | 14.85 | 14.84 |
| 200 day SMA | 14.55 | 14.54 | 14.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.