login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PostalRealty PSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Postal Realty PSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PostalRealty

Strong Daily Stock price targets for PostalRealty PSTL are 19.93 and 20.24

Daily Target 1	19.67
Daily Target 2	19.87
Daily Target 3	19.983333333333
Daily Target 4	20.18
Daily Target 5	20.29

Daily price and volume Postal Realty

Date	Closing	Open	Range	Volume
Fri 10 April 2026	20.06 (1.06%)	19.92	19.79 - 20.10	0.8739 times
Thu 09 April 2026	19.85 (1.02%)	19.54	19.47 - 19.95	1.2035 times
Wed 08 April 2026	19.65 (2.5%)	19.55	19.17 - 19.67	0.9044 times
Tue 07 April 2026	19.17 (0.74%)	18.96	18.79 - 19.21	1.0172 times
Mon 06 April 2026	19.03 (0.32%)	18.87	18.80 - 19.11	0.5477 times
Thu 02 April 2026	18.97 (1.55%)	18.58	18.58 - 19.07	0.9553 times
Wed 01 April 2026	18.68 (0.65%)	18.44	18.36 - 18.76	1.3167 times
Tue 31 March 2026	18.56 (1.25%)	18.53	18.15 - 18.58	1.4391 times
Mon 30 March 2026	18.33 (0.44%)	18.43	18.19 - 18.49	1.0359 times
Fri 27 March 2026	18.25 (-0.71%)	18.29	18.19 - 18.42	0.7063 times
Thu 26 March 2026	18.38 (0.93%)	18.05	18.05 - 18.50	1.0333 times

Daily chart PostalRealty

Weekly price and charts PostalRealty

Strong weekly Stock price targets for PostalRealty PSTL are 19.43 and 20.74

Weekly Target 1	18.34
Weekly Target 2	19.2
Weekly Target 3	19.65
Weekly Target 4	20.51
Weekly Target 5	20.96

Weekly price and volumes for Postal Realty

Date	Closing	Open	Range	Volume
Fri 10 April 2026	20.06 (5.75%)	18.87	18.79 - 20.10	0.9155 times
Thu 02 April 2026	18.97 (3.95%)	18.43	18.15 - 19.07	0.9558 times
Fri 27 March 2026	18.25 (1.05%)	18.33	18.05 - 18.76	0.847 times
Fri 20 March 2026	18.06 (-6.18%)	19.43	18.02 - 19.89	0.7045 times
Fri 13 March 2026	19.25 (-3.02%)	19.50	18.76 - 19.60	1.0752 times
Fri 06 March 2026	19.85 (-4.25%)	20.76	19.44 - 21.10	1.5118 times
Fri 27 February 2026	20.73 (8.14%)	19.04	19.04 - 21.13	1.5404 times
Fri 20 February 2026	19.17 (1.7%)	18.92	18.79 - 19.41	0.972 times
Fri 13 February 2026	18.85 (0%)	18.74	18.46 - 18.88	0.1896 times
Fri 13 February 2026	18.85 (-1.87%)	19.15	18.46 - 19.38	1.2881 times
Fri 06 February 2026	19.21 (5.38%)	18.40	18.10 - 19.26	1.9139 times

weekly chart PostalRealty

Monthly price and charts PostalRealty

Strong monthly Stock price targets for PostalRealty PSTL are 19.21 and 20.95

Monthly Target 1	17.77
Monthly Target 2	18.91
Monthly Target 3	19.506666666667
Monthly Target 4	20.65
Monthly Target 5	21.25

Monthly price and volumes Postal Realty

Date	Closing	Open	Range	Volume
Fri 10 April 2026	20.06 (8.08%)	18.44	18.36 - 20.10	0.3985 times
Tue 31 March 2026	18.56 (-10.47%)	20.76	18.02 - 21.10	1.3458 times
Fri 27 February 2026	20.73 (13.71%)	18.40	18.10 - 21.13	1.7136 times
Fri 30 January 2026	18.23 (12.95%)	16.12	15.77 - 18.26	1.524 times
Wed 31 December 2025	16.14 (3.86%)	15.50	15.02 - 16.41	1.1842 times
Fri 28 November 2025	15.54 (4.93%)	14.63	14.42 - 15.84	0.6687 times
Fri 31 October 2025	14.81 (-5.61%)	15.65	14.25 - 15.72	0.6906 times
Tue 30 September 2025	15.69 (-0.95%)	15.80	15.58 - 16.50	0.8886 times
Fri 29 August 2025	15.84 (15.54%)	13.69	13.59 - 15.84	0.823 times
Thu 31 July 2025	13.71 (-6.92%)	14.69	13.62 - 15.12	0.763 times
Mon 30 June 2025	14.73 (6.43%)	13.93	13.85 - 15.42	0.9751 times

monthly chart PostalRealty

Indicator Analysis of PostalRealty

Please login to view indicator analysis. or View indicator analysis of PostalRealty PSTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Postal Realty PSTL

DMA (daily moving average) of Postal Realty PSTL

DMA period	DMA value
5 day DMA	19.55
12 day DMA	18.93
20 day DMA	18.95
35 day DMA	19.35
50 day DMA	19.19
100 day DMA	17.65
150 day DMA	16.93
200 day DMA	16.41

EMA (exponential moving average) of Postal Realty PSTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.61	19.39	19.16
12 day EMA	19.25	19.1	18.96
20 day EMA	19.15	19.05	18.97
35 day EMA	19.06	19	18.95
50 day EMA	19.11	19.07	19.04

SMA (simple moving average) of Postal Realty PSTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.55	19.33	19.1
12 day SMA	18.93	18.79	18.68
20 day SMA	18.95	18.9	18.88
35 day SMA	19.35	19.32	19.31
50 day SMA	19.19	19.14	19.1
100 day SMA	17.65	17.61	17.57
150 day SMA	16.93	16.9	16.88
200 day SMA	16.41	16.38	16.36

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme