Login or Join
HomepagePostalRealty PSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Postal Realty PSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PostalRealty
Strong Daily Stock price targets for PostalRealty PSTL are 13.64 and 13.96
| Daily Target 1 | 13.57 |
| Daily Target 2 | 13.71 |
| Daily Target 3 | 13.893333333333 |
| Daily Target 4 | 14.03 |
| Daily Target 5 | 14.21 |
Daily price and volume Postal Realty
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 13.84 (-0.29%) | 14.06 | 13.76 - 14.08 | 1.0024 times | Thu 02 May 2024 | 13.88 (0.58%) | 13.84 | 13.81 - 13.97 | 1.0292 times | Wed 01 May 2024 | 13.80 (-0.36%) | 13.82 | 13.75 - 13.95 | 1.5066 times | Tue 30 April 2024 | 13.85 (0.51%) | 13.76 | 13.74 - 13.94 | 1.1038 times | Mon 29 April 2024 | 13.78 (0.36%) | 13.82 | 13.75 - 13.90 | 0.7309 times | Fri 26 April 2024 | 13.73 (-0.29%) | 13.83 | 13.72 - 13.92 | 0.6056 times | Thu 25 April 2024 | 13.77 (-0.36%) | 13.77 | 13.69 - 13.86 | 1.0412 times | Wed 24 April 2024 | 13.82 (-0.43%) | 13.80 | 13.78 - 13.89 | 0.7518 times | Tue 23 April 2024 | 13.88 (0%) | 13.88 | 13.82 - 14.00 | 0.7413 times | Mon 22 April 2024 | 13.88 (0.87%) | 13.78 | 13.75 - 13.93 | 1.4872 times | Fri 19 April 2024 | 13.76 (2.15%) | 13.52 | 13.48 - 13.79 | 1.347 times |
Weekly price and charts PostalRealty
Strong weekly Stock price targets for PostalRealty PSTL are 13.79 and 14.13
| Weekly Target 1 | 13.55 |
| Weekly Target 2 | 13.69 |
| Weekly Target 3 | 13.886666666667 |
| Weekly Target 4 | 14.03 |
| Weekly Target 5 | 14.23 |
Weekly price and volumes for Postal Realty
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 13.84 (0.8%) | 13.82 | 13.74 - 14.08 | 0.8413 times | Fri 26 April 2024 | 13.73 (-0.22%) | 13.78 | 13.69 - 14.00 | 0.7245 times | Fri 19 April 2024 | 13.76 (0.66%) | 13.78 | 13.43 - 13.79 | 1.1498 times | Fri 12 April 2024 | 13.67 (-2.01%) | 14.00 | 13.63 - 14.13 | 1.0365 times | Fri 05 April 2024 | 13.95 (-2.58%) | 14.32 | 13.86 - 14.32 | 1.0312 times | Thu 28 March 2024 | 14.32 (1.92%) | 14.03 | 13.96 - 14.44 | 0.8871 times | Fri 22 March 2024 | 14.05 (0.36%) | 14.00 | 13.92 - 14.26 | 0.7749 times | Fri 15 March 2024 | 14.00 (-0.43%) | 14.10 | 13.83 - 14.20 | 1.1047 times | Fri 08 March 2024 | 14.06 (-1.61%) | 14.35 | 13.91 - 14.43 | 1.0846 times | Fri 01 March 2024 | 14.29 (2.29%) | 13.91 | 13.78 - 14.32 | 1.3654 times | Fri 23 February 2024 | 13.97 (-0.43%) | 14.00 | 13.85 - 14.10 | 1.0358 times |
Monthly price and charts PostalRealty
Strong monthly Stock price targets for PostalRealty PSTL are 13.8 and 14.13
| Monthly Target 1 | 13.56 |
| Monthly Target 2 | 13.7 |
| Monthly Target 3 | 13.89 |
| Monthly Target 4 | 14.03 |
| Monthly Target 5 | 14.22 |
Monthly price and volumes Postal Realty
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 13.84 (-0.07%) | 13.82 | 13.75 - 14.08 | 0.1166 times | Tue 30 April 2024 | 13.85 (-3.28%) | 14.32 | 13.43 - 14.32 | 0.8898 times | Thu 28 March 2024 | 14.32 (0%) | 14.28 | 13.83 - 14.44 | 0.8452 times | Thu 29 February 2024 | 14.32 (1.56%) | 14.08 | 13.78 - 14.51 | 1.1665 times | Wed 31 January 2024 | 14.10 (-3.16%) | 14.52 | 13.96 - 14.69 | 1.0511 times | Fri 29 December 2023 | 14.56 (4%) | 14.03 | 14.01 - 14.97 | 1.4187 times | Thu 30 November 2023 | 14.00 (5.74%) | 13.19 | 13.17 - 14.33 | 0.9511 times | Tue 31 October 2023 | 13.24 (-1.93%) | 13.50 | 12.98 - 14.03 | 1.1945 times | Fri 29 September 2023 | 13.50 (-6.44%) | 14.47 | 13.15 - 14.55 | 1.2357 times | Thu 31 August 2023 | 14.43 (-4.25%) | 15.15 | 14.22 - 15.18 | 1.1307 times | Mon 31 July 2023 | 15.07 (2.45%) | 14.61 | 14.47 - 15.70 | 2.1977 times |
Indicator Analysis of PostalRealty
Please login to view indicator analysis. or View indicator analysis of PostalRealty PSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Postal Realty PSTL
DMA (daily moving average) of Postal Realty PSTL
| DMA period | DMA value |
| 5 day DMA | 13.83 |
| 12 day DMA | 13.79 |
| 20 day DMA | 13.77 |
| 35 day DMA | 13.89 |
| 50 day DMA | 13.96 |
| 100 day DMA | 14.14 |
| 150 day DMA | 14.03 |
| 200 day DMA | 14.1 |
EMA (exponential moving average) of Postal Realty PSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.83 | 13.83 | 13.8 |
| 12 day EMA | 13.81 | 13.8 | 13.78 |
| 20 day EMA | 13.82 | 13.82 | 13.81 |
| 35 day EMA | 13.87 | 13.87 | 13.87 |
| 50 day EMA | 13.96 | 13.96 | 13.96 |
SMA (simple moving average) of Postal Realty PSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.83 | 13.81 | 13.79 |
| 12 day SMA | 13.79 | 13.76 | 13.74 |
| 20 day SMA | 13.77 | 13.78 | 13.78 |
| 35 day SMA | 13.89 | 13.9 | 13.9 |
| 50 day SMA | 13.96 | 13.96 | 13.97 |
| 100 day SMA | 14.14 | 14.15 | 14.15 |
| 150 day SMA | 14.03 | 14.02 | 14.02 |
| 200 day SMA | 14.1 | 14.11 | 14.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.