PostalRealty PSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Postal Realty PSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PostalRealty

Strong Daily Stock price targets for PostalRealty PSTL are 19.74 and 20.07

Daily Target 119.47
Daily Target 219.68
Daily Target 319.803333333333
Daily Target 420.01
Daily Target 520.13

Daily price and volume Postal Realty

Date Closing Open Range Volume
Thu 16 April 2026 19.88 (1.07%) 19.60 19.60 - 19.93 0.9443 times
Wed 15 April 2026 19.67 (-0.56%) 19.69 19.50 - 19.70 0.7547 times
Tue 14 April 2026 19.78 (0.46%) 19.55 19.41 - 19.83 0.9567 times
Mon 13 April 2026 19.69 (-1.84%) 19.95 19.65 - 20.06 1.0577 times
Fri 10 April 2026 20.06 (1.06%) 19.92 19.79 - 20.10 0.9985 times
Thu 09 April 2026 19.85 (1.02%) 19.54 19.47 - 19.95 1.3751 times
Wed 08 April 2026 19.65 (2.5%) 19.55 19.17 - 19.67 1.0333 times
Tue 07 April 2026 19.17 (0.74%) 18.96 18.79 - 19.21 1.1622 times
Mon 06 April 2026 19.03 (0.32%) 18.87 18.80 - 19.11 0.6258 times
Thu 02 April 2026 18.97 (1.55%) 18.58 18.58 - 19.07 1.0915 times
Wed 01 April 2026 18.68 (0.65%) 18.44 18.36 - 18.76 1.5045 times

Daily chart PostalRealty

Weekly price and charts PostalRealty

Strong weekly Stock price targets for PostalRealty PSTL are 19.32 and 19.97

Weekly Target 119.13
Weekly Target 219.51
Weekly Target 319.783333333333
Weekly Target 420.16
Weekly Target 520.43

Weekly price and volumes for Postal Realty

Date Closing Open Range Volume
Thu 16 April 2026 19.88 (-0.9%) 19.95 19.41 - 20.06 0.6987 times
Fri 10 April 2026 20.06 (5.75%) 18.87 18.79 - 20.10 0.9774 times
Thu 02 April 2026 18.97 (3.95%) 18.43 18.15 - 19.07 1.0205 times
Fri 27 March 2026 18.25 (1.05%) 18.33 18.05 - 18.76 0.9043 times
Fri 20 March 2026 18.06 (-6.18%) 19.43 18.02 - 19.89 0.7522 times
Fri 13 March 2026 19.25 (-3.02%) 19.50 18.76 - 19.60 1.1479 times
Fri 06 March 2026 19.85 (-4.25%) 20.76 19.44 - 21.10 1.6141 times
Fri 27 February 2026 20.73 (8.14%) 19.04 19.04 - 21.13 1.6446 times
Fri 20 February 2026 19.17 (1.7%) 18.92 18.79 - 19.41 1.0377 times
Fri 13 February 2026 18.85 (0%) 18.74 18.46 - 18.88 0.2025 times
Fri 13 February 2026 18.85 (-1.87%) 19.15 18.46 - 19.38 1.3753 times

weekly chart PostalRealty

Monthly price and charts PostalRealty

Strong monthly Stock price targets for PostalRealty PSTL are 19.12 and 20.86

Monthly Target 117.71
Monthly Target 218.79
Monthly Target 319.446666666667
Monthly Target 420.53
Monthly Target 521.19

Monthly price and volumes Postal Realty

Date Closing Open Range Volume
Thu 16 April 2026 19.88 (7.11%) 18.44 18.36 - 20.10 0.5775 times
Tue 31 March 2026 18.56 (-10.47%) 20.76 18.02 - 21.10 1.3207 times
Fri 27 February 2026 20.73 (13.71%) 18.40 18.10 - 21.13 1.6816 times
Fri 30 January 2026 18.23 (12.95%) 16.12 15.77 - 18.26 1.4956 times
Wed 31 December 2025 16.14 (3.86%) 15.50 15.02 - 16.41 1.1622 times
Fri 28 November 2025 15.54 (4.93%) 14.63 14.42 - 15.84 0.6562 times
Fri 31 October 2025 14.81 (-5.61%) 15.65 14.25 - 15.72 0.6777 times
Tue 30 September 2025 15.69 (-0.95%) 15.80 15.58 - 16.50 0.8721 times
Fri 29 August 2025 15.84 (15.54%) 13.69 13.59 - 15.84 0.8076 times
Thu 31 July 2025 13.71 (-6.92%) 14.69 13.62 - 15.12 0.7488 times
Mon 30 June 2025 14.73 (6.43%) 13.93 13.85 - 15.42 0.9569 times

monthly chart PostalRealty

DMA SMA EMA moving averages of Postal Realty PSTL

DMA (daily moving average) of Postal Realty PSTL

DMA period DMA value
5 day DMA 19.82
12 day DMA 19.42
20 day DMA 19.01
35 day DMA 19.4
50 day DMA 19.3
100 day DMA 17.82
150 day DMA 17.04
200 day DMA 16.5

EMA (exponential moving average) of Postal Realty PSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7519.6819.69
12 day EMA19.519.4319.39
20 day EMA19.3619.319.26
35 day EMA19.2419.219.17
50 day EMA19.2719.2419.22

SMA (simple moving average) of Postal Realty PSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8219.8119.81
12 day SMA19.4219.2919.17
20 day SMA19.011919
35 day SMA19.419.3919.39
50 day SMA19.319.2819.25
100 day SMA17.8217.7717.74
150 day SMA17.0417.0116.98
200 day SMA16.516.4816.45
Back to top | Use Dark Theme