PostalRealty PSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Postal Realty PSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PostalRealty

Strong Daily Stock price targets for PostalRealty PSTL are 21.31 and 21.74

Daily Target 121.21
Daily Target 221.4
Daily Target 321.643333333333
Daily Target 421.83
Daily Target 522.07

Daily price and volume Postal Realty

Date Closing Open Range Volume
Fri 30 October 2026 21.58 (-0.55%) 21.85 21.46 - 21.89 0.9819 times
Thu 29 October 2026 21.70 (1.93%) 21.63 21.34 - 21.78 1.1884 times
Wed 28 October 2026 21.29 (-1.21%) 21.47 21.20 - 21.59 1.1117 times
Tue 27 October 2026 21.55 (-0.42%) 21.73 21.32 - 21.78 1.666 times
Mon 26 October 2026 21.64 (-1.23%) 21.99 21.64 - 22.03 0.9951 times
Fri 23 October 2026 21.91 (0.18%) 21.90 21.69 - 22.32 0.69 times
Thu 22 October 2026 21.87 (2.39%) 21.42 21.39 - 21.96 0.7944 times
Wed 21 October 2026 21.36 (-1.25%) 21.75 21.24 - 21.81 0.6596 times
Tue 20 October 2026 21.63 (1.88%) 21.15 21.10 - 21.89 0.7399 times
Mon 19 October 2026 21.23 (-3.46%) 21.91 21.17 - 21.92 1.173 times
Fri 16 October 2026 21.99 (1.15%) 21.68 21.54 - 22.07 1.4263 times

Daily chart PostalRealty

Weekly price and charts PostalRealty

Strong weekly Stock price targets for PostalRealty PSTL are 20.98 and 21.81

Weekly Target 120.77
Weekly Target 221.18
Weekly Target 321.603333333333
Weekly Target 422.01
Weekly Target 522.43

Weekly price and volumes for Postal Realty

Date Closing Open Range Volume
Fri 30 October 2026 21.58 (-1.51%) 21.99 21.20 - 22.03 0.8758 times
Fri 23 October 2026 21.91 (-0.36%) 21.91 21.10 - 22.32 0.5978 times
Fri 16 October 2026 21.99 (-3.38%) 22.61 21.54 - 23.09 0.7846 times
Fri 09 October 2026 22.76 (0.31%) 22.60 22.17 - 22.89 0.6886 times
Fri 02 October 2026 22.69 (-4.06%) 23.69 22.29 - 23.94 0.8921 times
Fri 25 September 2026 23.65 (0.08%) 24.12 23.00 - 24.14 0.9265 times
Fri 18 September 2026 23.63 (1.85%) 23.29 23.01 - 24.62 2.6459 times
Fri 11 September 2026 23.20 (-2.07%) 23.50 22.93 - 23.98 0.6729 times
Fri 04 September 2026 23.69 (-0.34%) 23.72 23.15 - 24.10 1.0172 times
Fri 28 August 2026 23.77 (3.8%) 22.90 22.82 - 23.97 0.8986 times
Fri 21 August 2026 22.90 (-0.43%) 22.97 22.40 - 23.33 0.8992 times

weekly chart PostalRealty

Monthly price and charts PostalRealty

Strong monthly Stock price targets for PostalRealty PSTL are 20.35 and 22.34

Monthly Target 119.93
Monthly Target 220.76
Monthly Target 321.923333333333
Monthly Target 422.75
Monthly Target 523.91

Monthly price and volumes Postal Realty

Date Closing Open Range Volume
Fri 30 October 2026 21.58 (-5.64%) 22.69 21.10 - 23.09 0.7787 times
Wed 30 September 2026 22.87 (-2.47%) 23.44 22.87 - 24.62 1.3383 times
Mon 31 August 2026 23.45 (1.78%) 23.08 22.00 - 23.97 1.032 times
Fri 31 July 2026 23.04 (-6.49%) 24.71 22.63 - 25.22 0.7827 times
Tue 30 June 2026 24.64 (6.94%) 22.72 22.07 - 25.20 1.3279 times
Fri 29 May 2026 23.04 (5.3%) 21.91 21.77 - 24.49 1.1595 times
Thu 30 April 2026 21.88 (17.89%) 18.44 18.36 - 22.00 0.7113 times
Tue 31 March 2026 18.56 (-10.47%) 20.76 18.02 - 21.10 0.8426 times
Fri 27 February 2026 20.73 (13.71%) 18.40 18.10 - 21.13 1.0729 times
Fri 30 January 2026 18.23 (12.95%) 16.12 15.77 - 18.26 0.9542 times
Wed 31 December 2025 16.14 (3.86%) 15.50 15.02 - 16.41 0.7414 times

monthly chart PostalRealty

DMA SMA EMA moving averages of Postal Realty PSTL

DMA (daily moving average) of Postal Realty PSTL

DMA period DMA value
5 day DMA 21.55
12 day DMA 21.62
20 day DMA 21.98
35 day DMA 22.62
50 day DMA 22.88
100 day DMA 23.25
150 day DMA 22.82
200 day DMA 21.86

EMA (exponential moving average) of Postal Realty PSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5921.5921.54
12 day EMA21.7521.7821.79
20 day EMA21.9922.0322.07
35 day EMA22.3322.3722.41
50 day EMA22.7522.822.84

SMA (simple moving average) of Postal Realty PSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5521.6221.65
12 day SMA21.6221.6621.74
20 day SMA21.9822.0422.08
35 day SMA22.6222.6622.7
50 day SMA22.8822.9122.93
100 day SMA23.2523.2723.28
150 day SMA22.8222.822.78
200 day SMA21.8621.8421.81
Back to top | Use Dark Theme