Login or Join
HomepagePershingSquare PSTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pershing Square PSTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PershingSquare
Strong Daily Stock price targets for PershingSquare PSTH are 20.12 and 20.19
| Daily Target 1 | 20.07 |
| Daily Target 2 | 20.1 |
| Daily Target 3 | 20.136666666667 |
| Daily Target 4 | 20.17 |
| Daily Target 5 | 20.21 |
Daily price and volume Pershing Square
| Date | Closing | Open | Range | Volume | Mon 25 July 2022 | 20.14 (0.05%) | 20.12 | 20.10 - 20.17 | 1.3604 times | Fri 22 July 2022 | 20.13 (-0.15%) | 20.16 | 20.08 - 20.17 | 0.5001 times | Thu 21 July 2022 | 20.16 (0%) | 20.19 | 20.16 - 20.19 | 0.5913 times | Wed 20 July 2022 | 20.16 (-0.05%) | 20.17 | 20.16 - 20.18 | 0.7053 times | Tue 19 July 2022 | 20.17 (0.05%) | 20.17 | 20.17 - 20.19 | 0.806 times | Mon 18 July 2022 | 20.16 (0.05%) | 20.14 | 20.14 - 20.20 | 1.2592 times | Fri 15 July 2022 | 20.15 (0.1%) | 20.13 | 20.13 - 20.16 | 0.7044 times | Thu 14 July 2022 | 20.13 (0.05%) | 20.12 | 20.10 - 20.15 | 0.6533 times | Wed 13 July 2022 | 20.12 (0.2%) | 20.09 | 20.08 - 20.12 | 0.7162 times | Tue 12 July 2022 | 20.08 (0.4%) | 20.10 | 20.07 - 20.10 | 2.7038 times | Mon 11 July 2022 | 20.00 (-0.05%) | 20.00 | 19.99 - 20.01 | 0.1404 times |
Weekly price and charts PershingSquare
Strong weekly Stock price targets for PershingSquare PSTH are 20.12 and 20.19
| Weekly Target 1 | 20.07 |
| Weekly Target 2 | 20.1 |
| Weekly Target 3 | 20.136666666667 |
| Weekly Target 4 | 20.17 |
| Weekly Target 5 | 20.21 |
Weekly price and volumes for Pershing Square
| Date | Closing | Open | Range | Volume | Mon 25 July 2022 | 20.14 (0.05%) | 20.12 | 20.10 - 20.17 | 1.0996 times | Fri 22 July 2022 | 20.13 (-0.1%) | 20.14 | 20.08 - 20.20 | 3.1216 times | Fri 15 July 2022 | 20.15 (0.7%) | 20.00 | 19.99 - 20.16 | 3.9752 times | Fri 08 July 2022 | 20.01 (0%) | 20.00 | 19.98 - 20.02 | 0.2806 times | Fri 01 July 2022 | 20.01 (0%) | 19.96 | 19.96 - 20.01 | 0.0552 times | Fri 01 July 2022 | 20.01 (0.25%) | 19.96 | 19.94 - 20.01 | 0.6086 times | Fri 24 June 2022 | 19.96 (0.2%) | 19.92 | 19.91 - 19.97 | 0.1484 times | Fri 17 June 2022 | 19.92 (0%) | 19.92 | 19.89 - 19.93 | 0.1129 times | Fri 17 June 2022 | 19.92 (0.05%) | 19.88 | 19.88 - 19.93 | 0.3448 times | Fri 10 June 2022 | 19.91 (-0.05%) | 19.91 | 19.88 - 19.93 | 0.253 times | Fri 03 June 2022 | 19.92 (0.25%) | 19.87 | 19.86 - 19.94 | 0.1833 times |
Monthly price and charts PershingSquare
Strong monthly Stock price targets for PershingSquare PSTH are 20.05 and 20.29
| Monthly Target 1 | 19.86 |
| Monthly Target 2 | 20 |
| Monthly Target 3 | 20.1 |
| Monthly Target 4 | 20.24 |
| Monthly Target 5 | 20.34 |
Monthly price and volumes Pershing Square
| Date | Closing | Open | Range | Volume | Mon 25 July 2022 | 20.14 (0.85%) | 19.96 | 19.96 - 20.20 | 3.6919 times | Thu 30 June 2022 | 19.97 (0.55%) | 19.87 | 19.87 - 20.00 | 0.6469 times | Tue 31 May 2022 | 19.86 (-0.15%) | 19.88 | 19.81 - 19.94 | 0.5701 times | Fri 29 April 2022 | 19.89 (0%) | 19.86 | 19.84 - 19.94 | 0.4319 times | Thu 31 March 2022 | 19.89 (0.4%) | 19.80 | 19.75 - 19.92 | 0.761 times | Mon 28 February 2022 | 19.81 (-0.2%) | 19.85 | 19.75 - 19.91 | 0.4205 times | Mon 31 January 2022 | 19.85 (0.66%) | 19.74 | 19.71 - 19.95 | 0.4462 times | Fri 31 December 2021 | 19.72 (-2.18%) | 20.12 | 19.65 - 20.20 | 0.8136 times | Tue 30 November 2021 | 20.16 (1.51%) | 19.86 | 19.76 - 20.31 | 1.1642 times | Fri 29 October 2021 | 19.86 (0.81%) | 19.70 | 19.68 - 19.95 | 1.0537 times | Thu 30 September 2021 | 19.70 (-0.15%) | 19.68 | 19.65 - 19.76 | 0.7672 times |
Indicator Analysis of PershingSquare
Please login to view indicator analysis. or View indicator analysis of PershingSquare PSTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Pershing Square PSTH
DMA (daily moving average) of Pershing Square PSTH
| DMA period | DMA value |
| 5 day DMA | 20.15 |
| 12 day DMA | 20.12 |
| 20 day DMA | 20.07 |
| 35 day DMA | 20.01 |
| 50 day DMA | 19.96 |
| 100 day DMA | 19.91 |
| 150 day DMA | 19.87 |
| 200 day DMA | 19.88 |
EMA (exponential moving average) of Pershing Square PSTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.14 | 20.14 | 20.15 |
| 12 day EMA | 20.11 | 20.11 | 20.11 |
| 20 day EMA | 20.07 | 20.06 | 20.05 |
| 35 day EMA | 20.03 | 20.02 | 20.01 |
| 50 day EMA | 19.98 | 19.97 | 19.96 |
SMA (simple moving average) of Pershing Square PSTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.15 | 20.16 | 20.16 |
| 12 day SMA | 20.12 | 20.11 | 20.09 |
| 20 day SMA | 20.07 | 20.06 | 20.05 |
| 35 day SMA | 20.01 | 20 | 19.99 |
| 50 day SMA | 19.96 | 19.96 | 19.95 |
| 100 day SMA | 19.91 | 19.9 | 19.9 |
| 150 day SMA | 19.87 | 19.87 | 19.87 |
| 200 day SMA | 19.88 | 19.88 | 19.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.