Login or Join
HomepagePureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets PureStorage
Strong Daily Stock price targets for PureStorage PSTG are 68.31 and 71.57
| Daily Target 1 | 67.62 |
| Daily Target 2 | 69 |
| Daily Target 3 | 70.883333333333 |
| Daily Target 4 | 72.26 |
| Daily Target 5 | 74.14 |
Daily price and volume Pure Storage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.37 (-2.56%) | 72.21 | 69.51 - 72.77 | 0.7283 times | Thu 04 December 2025 | 72.22 (4.89%) | 69.09 | 68.11 - 72.33 | 1.3666 times | Wed 03 December 2025 | 68.85 (-27.41%) | 78.80 | 68.34 - 79.71 | 3.752 times | Tue 02 December 2025 | 94.85 (7.11%) | 89.95 | 89.41 - 96.50 | 1.1465 times | Mon 01 December 2025 | 88.55 (-0.46%) | 87.65 | 85.52 - 89.22 | 0.8865 times | Fri 28 November 2025 | 88.96 (3.7%) | 86.92 | 86.48 - 89.18 | 0.4459 times | Wed 26 November 2025 | 85.79 (3.17%) | 84.83 | 83.25 - 87.66 | 0.3315 times | Tue 25 November 2025 | 83.15 (1.22%) | 81.45 | 80.14 - 84.01 | 0.402 times | Mon 24 November 2025 | 82.15 (4.81%) | 78.97 | 78.02 - 82.68 | 0.275 times | Fri 21 November 2025 | 78.38 (1.46%) | 77.68 | 75.50 - 79.59 | 0.6657 times | Thu 20 November 2025 | 77.25 (-5.74%) | 85.94 | 77.11 - 86.22 | 0.7226 times |
Weekly price and charts PureStorage
Strong weekly Stock price targets for PureStorage PSTG are 55.05 and 83.44
| Weekly Target 1 | 49.94 |
| Weekly Target 2 | 60.15 |
| Weekly Target 3 | 78.326666666667 |
| Weekly Target 4 | 88.54 |
| Weekly Target 5 | 106.72 |
Weekly price and volumes for Pure Storage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.37 (-20.9%) | 87.65 | 68.11 - 96.50 | 3.0797 times | Fri 28 November 2025 | 88.96 (13.5%) | 78.97 | 78.02 - 89.18 | 0.5684 times | Fri 21 November 2025 | 78.38 (-7.34%) | 84.59 | 75.50 - 86.49 | 0.9918 times | Fri 14 November 2025 | 84.59 (-6.05%) | 92.93 | 81.52 - 93.00 | 1.0195 times | Fri 07 November 2025 | 90.04 (-8.77%) | 93.36 | 87.78 - 98.83 | 0.7132 times | Fri 31 October 2025 | 98.70 (0%) | 97.89 | 96.22 - 99.02 | 0.2307 times | Fri 31 October 2025 | 98.70 (5.24%) | 95.98 | 93.65 - 99.02 | 0.7799 times | Fri 24 October 2025 | 93.79 (2.11%) | 93.00 | 86.52 - 96.08 | 0.829 times | Fri 17 October 2025 | 91.85 (2.77%) | 92.23 | 89.73 - 95.14 | 0.844 times | Fri 10 October 2025 | 89.37 (2.87%) | 86.76 | 85.97 - 94.72 | 0.9438 times | Fri 03 October 2025 | 86.88 (5.44%) | 83.73 | 82.02 - 89.40 | 0.9394 times |
Monthly price and charts PureStorage
Strong monthly Stock price targets for PureStorage PSTG are 55.05 and 83.44
| Monthly Target 1 | 49.94 |
| Monthly Target 2 | 60.15 |
| Monthly Target 3 | 78.326666666667 |
| Monthly Target 4 | 88.54 |
| Monthly Target 5 | 106.72 |
Monthly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.37 (-20.9%) | 87.65 | 68.11 - 96.50 | 0.7685 times | Fri 28 November 2025 | 88.96 (-9.87%) | 93.36 | 75.50 - 98.83 | 0.8217 times | Fri 31 October 2025 | 98.70 (17.77%) | 83.02 | 82.04 - 99.02 | 1.0542 times | Tue 30 September 2025 | 83.81 (7.99%) | 76.00 | 74.50 - 89.10 | 1.1565 times | Fri 29 August 2025 | 77.61 (30.39%) | 57.50 | 54.37 - 80.68 | 1.3764 times | Thu 31 July 2025 | 59.52 (3.37%) | 57.28 | 53.43 - 61.66 | 0.7998 times | Mon 30 June 2025 | 57.58 (7.45%) | 53.23 | 50.87 - 57.99 | 0.8382 times | Fri 30 May 2025 | 53.59 (18.14%) | 46.88 | 46.26 - 57.16 | 1.0857 times | Wed 30 April 2025 | 45.36 (2.46%) | 44.73 | 34.51 - 46.49 | 1.0356 times | Mon 31 March 2025 | 44.27 (-15.63%) | 52.77 | 43.70 - 53.45 | 1.0635 times | Fri 28 February 2025 | 52.47 (-22.6%) | 65.85 | 50.90 - 71.30 | 0.8621 times |
Indicator Analysis of PureStorage
Please login to view indicator analysis. or View indicator analysis of PureStorage PSTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
| DMA period | DMA value |
| 5 day DMA | 78.97 |
| 12 day DMA | 81.04 |
| 20 day DMA | 83.3 |
| 35 day DMA | 88.11 |
| 50 day DMA | 88.36 |
| 100 day DMA | 78.29 |
| 150 day DMA | 70.28 |
| 200 day DMA | 64.64 |
EMA (exponential moving average) of Pure Storage PSTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.1 | 78.97 | 82.35 |
| 12 day EMA | 80.51 | 82.35 | 84.19 |
| 20 day EMA | 82.95 | 84.27 | 85.54 |
| 35 day EMA | 84.95 | 85.81 | 86.61 |
| 50 day EMA | 87.19 | 87.88 | 88.52 |
SMA (simple moving average) of Pure Storage PSTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.97 | 82.69 | 85.4 |
| 12 day SMA | 81.04 | 82.02 | 83.02 |
| 20 day SMA | 83.3 | 84.43 | 85.67 |
| 35 day SMA | 88.11 | 88.73 | 89.31 |
| 50 day SMA | 88.36 | 88.62 | 88.87 |
| 100 day SMA | 78.29 | 78.13 | 77.96 |
| 150 day SMA | 70.28 | 70.12 | 69.94 |
| 200 day SMA | 64.64 | 64.63 | 64.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.