Login or Join
HomepagePureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets PureStorage
Strong Daily Stock price targets for PureStorage PSTG are 72.03 and 77.28
| Daily Target 1 | 67.92 |
| Daily Target 2 | 70.89 |
| Daily Target 3 | 73.173333333333 |
| Daily Target 4 | 76.14 |
| Daily Target 5 | 78.42 |
Daily price and volume Pure Storage
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.85 (4.29%) | 71.44 | 70.21 - 75.46 | 1.0694 times | Thu 12 February 2026 | 70.81 (-6.89%) | 76.38 | 70.60 - 76.84 | 1.2923 times | Wed 11 February 2026 | 76.05 (3.26%) | 75.89 | 71.39 - 76.68 | 1.0925 times | Tue 10 February 2026 | 73.65 (-1.03%) | 75.30 | 73.42 - 76.16 | 0.4998 times | Mon 09 February 2026 | 74.42 (4.74%) | 71.34 | 70.00 - 75.55 | 1.3087 times | Fri 06 February 2026 | 71.05 (10.53%) | 64.39 | 64.39 - 71.51 | 0.8275 times | Thu 05 February 2026 | 64.28 (-4.44%) | 64.95 | 64.02 - 67.05 | 1.0078 times | Wed 04 February 2026 | 67.27 (-1.58%) | 67.67 | 65.35 - 68.75 | 1.371 times | Tue 03 February 2026 | 68.35 (-2.83%) | 70.98 | 67.07 - 72.09 | 0.5248 times | Mon 02 February 2026 | 70.34 (1.12%) | 68.62 | 68.20 - 72.08 | 1.0063 times | Fri 30 January 2026 | 69.56 (-4.19%) | 71.15 | 69.18 - 73.65 | 0.3557 times |
Weekly price and charts PureStorage
Strong weekly Stock price targets for PureStorage PSTG are 71.93 and 78.77
| Weekly Target 1 | 66.72 |
| Weekly Target 2 | 70.29 |
| Weekly Target 3 | 73.563333333333 |
| Weekly Target 4 | 77.13 |
| Weekly Target 5 | 80.4 |
Weekly price and volumes for Pure Storage
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.85 (3.94%) | 71.34 | 70.00 - 76.84 | 1.3812 times | Fri 06 February 2026 | 71.05 (2.14%) | 68.62 | 64.02 - 72.09 | 1.2433 times | Fri 30 January 2026 | 69.56 (-0.27%) | 69.89 | 69.18 - 75.90 | 0.9197 times | Fri 23 January 2026 | 69.75 (-4.32%) | 70.80 | 68.99 - 75.00 | 0.6259 times | Fri 16 January 2026 | 72.90 (8.82%) | 68.00 | 67.61 - 77.40 | 1.6109 times | Fri 09 January 2026 | 66.99 (-2.93%) | 70.24 | 64.27 - 70.81 | 1.2141 times | Fri 02 January 2026 | 69.01 (0.85%) | 68.19 | 66.72 - 69.89 | 0.5718 times | Mon 29 December 2025 | 68.43 (-1.23%) | 68.19 | 68.03 - 69.89 | 0.2023 times | Fri 26 December 2025 | 69.28 (0.22%) | 69.97 | 65.41 - 70.35 | 0.7516 times | Fri 19 December 2025 | 69.13 (-3.07%) | 71.06 | 66.16 - 71.69 | 1.4791 times | Fri 12 December 2025 | 71.32 (1.35%) | 71.33 | 69.88 - 76.39 | 1.9704 times |
Monthly price and charts PureStorage
Strong monthly Stock price targets for PureStorage PSTG are 68.94 and 81.76
| Monthly Target 1 | 58.75 |
| Monthly Target 2 | 66.3 |
| Monthly Target 3 | 71.57 |
| Monthly Target 4 | 79.12 |
| Monthly Target 5 | 84.39 |
Monthly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.85 (6.17%) | 68.62 | 64.02 - 76.84 | 0.5108 times | Fri 30 January 2026 | 69.56 (3.81%) | 68.43 | 64.27 - 77.40 | 0.9056 times | Wed 31 December 2025 | 67.01 (-24.67%) | 87.65 | 65.41 - 96.50 | 1.6595 times | Fri 28 November 2025 | 88.96 (-9.87%) | 93.36 | 75.50 - 98.84 | 0.7977 times | Fri 31 October 2025 | 98.70 (17.77%) | 83.02 | 82.04 - 99.02 | 1.0234 times | Tue 30 September 2025 | 83.81 (7.99%) | 76.00 | 74.50 - 89.10 | 1.1227 times | Fri 29 August 2025 | 77.61 (30.39%) | 57.50 | 54.37 - 80.68 | 1.3361 times | Thu 31 July 2025 | 59.52 (3.37%) | 57.28 | 53.43 - 61.66 | 0.7764 times | Mon 30 June 2025 | 57.58 (7.45%) | 53.23 | 50.87 - 57.99 | 0.8137 times | Fri 30 May 2025 | 53.59 (18.14%) | 46.88 | 46.26 - 57.16 | 1.054 times | Wed 30 April 2025 | 45.36 (2.46%) | 44.73 | 34.51 - 46.49 | 1.0053 times |
Indicator Analysis of PureStorage
Please login to view indicator analysis. or View indicator analysis of PureStorage PSTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
| DMA period | DMA value |
| 5 day DMA | 73.76 |
| 12 day DMA | 71.02 |
| 20 day DMA | 71.47 |
| 35 day DMA | 70.55 |
| 50 day DMA | 70.38 |
| 100 day DMA | 79.82 |
| 150 day DMA | 75.34 |
| 200 day DMA | 69.94 |
EMA (exponential moving average) of Pure Storage PSTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.85 | 72.35 | 73.12 |
| 12 day EMA | 71.93 | 71.58 | 71.72 |
| 20 day EMA | 71.62 | 71.38 | 71.44 |
| 35 day EMA | 71.81 | 71.69 | 71.74 |
| 50 day EMA | 72.18 | 72.11 | 72.16 |
SMA (simple moving average) of Pure Storage PSTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.76 | 73.2 | 71.89 |
| 12 day SMA | 71.02 | 71.06 | 71.33 |
| 20 day SMA | 71.47 | 71.39 | 71.38 |
| 35 day SMA | 70.55 | 70.36 | 70.26 |
| 50 day SMA | 70.38 | 70.8 | 71.16 |
| 100 day SMA | 79.82 | 79.96 | 80.13 |
| 150 day SMA | 75.34 | 75.22 | 75.13 |
| 200 day SMA | 69.94 | 69.79 | 69.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.