Login or Join
HomepagePureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets PureStorage
Strong Daily Stock price targets for PureStorage PSTG are 71.77 and 76.01
| Daily Target 1 | 68.31 |
| Daily Target 2 | 70.98 |
| Daily Target 3 | 72.55 |
| Daily Target 4 | 75.22 |
| Daily Target 5 | 76.79 |
Daily price and volume Pure Storage
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 73.65 (4.99%) | 70.21 | 69.88 - 74.12 | 0.802 times | Tue 09 December 2025 | 70.15 (-1.25%) | 70.26 | 70.02 - 71.43 | 0.6092 times | Mon 08 December 2025 | 71.04 (0.95%) | 71.33 | 70.21 - 72.72 | 0.7866 times | Fri 05 December 2025 | 70.37 (-2.56%) | 72.21 | 69.51 - 72.77 | 0.6564 times | Thu 04 December 2025 | 72.22 (4.89%) | 69.09 | 68.11 - 72.33 | 1.2316 times | Wed 03 December 2025 | 68.85 (-27.41%) | 78.80 | 68.34 - 79.71 | 3.3814 times | Tue 02 December 2025 | 94.85 (7.11%) | 89.95 | 89.41 - 96.50 | 1.0333 times | Mon 01 December 2025 | 88.55 (-0.46%) | 87.65 | 85.52 - 89.22 | 0.7989 times | Fri 28 November 2025 | 88.96 (3.7%) | 86.92 | 86.48 - 89.18 | 0.4018 times | Wed 26 November 2025 | 85.79 (3.17%) | 84.83 | 83.25 - 87.66 | 0.2988 times | Tue 25 November 2025 | 83.15 (1.22%) | 81.45 | 80.14 - 84.01 | 0.3623 times |
Weekly price and charts PureStorage
Strong weekly Stock price targets for PureStorage PSTG are 71.77 and 76.01
| Weekly Target 1 | 68.31 |
| Weekly Target 2 | 70.98 |
| Weekly Target 3 | 72.55 |
| Weekly Target 4 | 75.22 |
| Weekly Target 5 | 76.79 |
Weekly price and volumes for Pure Storage
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 73.65 (4.66%) | 71.33 | 69.88 - 74.12 | 0.9522 times | Fri 05 December 2025 | 70.37 (-20.9%) | 87.65 | 68.11 - 96.50 | 3.0769 times | Fri 28 November 2025 | 88.96 (13.5%) | 78.97 | 78.02 - 89.18 | 0.5679 times | Fri 21 November 2025 | 78.38 (-7.34%) | 84.59 | 75.50 - 86.49 | 0.9908 times | Fri 14 November 2025 | 84.59 (-6.05%) | 92.93 | 81.52 - 93.00 | 1.0186 times | Fri 07 November 2025 | 90.04 (-8.77%) | 93.36 | 87.78 - 98.83 | 0.7125 times | Fri 31 October 2025 | 98.70 (0%) | 97.89 | 96.22 - 99.02 | 0.2305 times | Fri 31 October 2025 | 98.70 (5.24%) | 95.98 | 93.65 - 99.02 | 0.7792 times | Fri 24 October 2025 | 93.79 (2.11%) | 93.00 | 86.52 - 96.08 | 0.8282 times | Fri 17 October 2025 | 91.85 (2.77%) | 92.23 | 89.73 - 95.14 | 0.8432 times | Fri 10 October 2025 | 89.37 (2.87%) | 86.76 | 85.97 - 94.72 | 0.9429 times |
Monthly price and charts PureStorage
Strong monthly Stock price targets for PureStorage PSTG are 56.69 and 85.08
| Monthly Target 1 | 51.03 |
| Monthly Target 2 | 62.34 |
| Monthly Target 3 | 79.42 |
| Monthly Target 4 | 90.73 |
| Monthly Target 5 | 107.81 |
Monthly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 73.65 (-17.21%) | 87.65 | 68.11 - 96.50 | 0.983 times | Fri 28 November 2025 | 88.96 (-9.87%) | 93.36 | 75.50 - 98.83 | 0.8026 times | Fri 31 October 2025 | 98.70 (17.77%) | 83.02 | 82.04 - 99.02 | 1.0297 times | Tue 30 September 2025 | 83.81 (7.99%) | 76.00 | 74.50 - 89.10 | 1.1296 times | Fri 29 August 2025 | 77.61 (30.39%) | 57.50 | 54.37 - 80.68 | 1.3444 times | Thu 31 July 2025 | 59.52 (3.37%) | 57.28 | 53.43 - 61.66 | 0.7812 times | Mon 30 June 2025 | 57.58 (7.45%) | 53.23 | 50.87 - 57.99 | 0.8187 times | Fri 30 May 2025 | 53.59 (18.14%) | 46.88 | 46.26 - 57.16 | 1.0605 times | Wed 30 April 2025 | 45.36 (2.46%) | 44.73 | 34.51 - 46.49 | 1.0115 times | Mon 31 March 2025 | 44.27 (-15.63%) | 52.77 | 43.70 - 53.45 | 1.0388 times | Fri 28 February 2025 | 52.47 (-22.6%) | 65.85 | 50.90 - 71.30 | 0.8421 times |
Indicator Analysis of PureStorage
Please login to view indicator analysis. or View indicator analysis of PureStorage PSTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
| DMA period | DMA value |
| 5 day DMA | 71.49 |
| 12 day DMA | 79.14 |
| 20 day DMA | 80.54 |
| 35 day DMA | 86.43 |
| 50 day DMA | 87.67 |
| 100 day DMA | 78.71 |
| 150 day DMA | 70.76 |
| 200 day DMA | 64.73 |
EMA (exponential moving average) of Pure Storage PSTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.21 | 72.99 | 74.41 |
| 12 day EMA | 77.06 | 77.68 | 79.05 |
| 20 day EMA | 80.03 | 80.7 | 81.81 |
| 35 day EMA | 82.96 | 83.51 | 84.3 |
| 50 day EMA | 85.72 | 86.21 | 86.87 |
SMA (simple moving average) of Pure Storage PSTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.49 | 70.53 | 75.47 |
| 12 day SMA | 79.14 | 79.54 | 80.13 |
| 20 day SMA | 80.54 | 81.23 | 82.35 |
| 35 day SMA | 86.43 | 86.92 | 87.52 |
| 50 day SMA | 87.67 | 87.87 | 88.13 |
| 100 day SMA | 78.71 | 78.55 | 78.43 |
| 150 day SMA | 70.76 | 70.59 | 70.44 |
| 200 day SMA | 64.73 | 64.69 | 64.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.