Login or Join
HomepagePureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets PureStorage
Strong Daily Stock price targets for PureStorage PSTG are 52.47 and 53.67
| Daily Target 1 | 51.5 |
| Daily Target 2 | 52.23 |
| Daily Target 3 | 52.703333333333 |
| Daily Target 4 | 53.43 |
| Daily Target 5 | 53.9 |
Daily price and volume Pure Storage
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 52.95 (1.4%) | 52.71 | 51.98 - 53.18 | 0.7756 times | Thu 25 April 2024 | 52.22 (3.1%) | 49.89 | 49.49 - 52.41 | 0.9589 times | Wed 24 April 2024 | 50.65 (-2.22%) | 52.75 | 50.57 - 52.94 | 0.9158 times | Tue 23 April 2024 | 51.80 (2.55%) | 50.95 | 50.90 - 51.87 | 0.7086 times | Mon 22 April 2024 | 50.51 (2.12%) | 49.90 | 48.90 - 50.52 | 0.9654 times | Fri 19 April 2024 | 49.46 (-4.55%) | 50.32 | 48.58 - 50.85 | 1.6353 times | Thu 18 April 2024 | 51.82 (-0.96%) | 52.23 | 51.20 - 52.78 | 0.7188 times | Wed 17 April 2024 | 52.32 (-1.86%) | 53.39 | 52.29 - 54.07 | 1.0202 times | Tue 16 April 2024 | 53.31 (1.93%) | 51.91 | 51.59 - 53.36 | 1.2469 times | Mon 15 April 2024 | 52.30 (-2.11%) | 53.93 | 52.26 - 54.29 | 1.0545 times | Fri 12 April 2024 | 53.43 (-2.84%) | 53.97 | 53.16 - 54.75 | 0.9264 times |
Weekly price and charts PureStorage
Strong weekly Stock price targets for PureStorage PSTG are 50.93 and 55.21
| Weekly Target 1 | 47.4 |
| Weekly Target 2 | 50.17 |
| Weekly Target 3 | 51.676666666667 |
| Weekly Target 4 | 54.45 |
| Weekly Target 5 | 55.96 |
Weekly price and volumes for Pure Storage
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 52.95 (7.06%) | 49.90 | 48.90 - 53.18 | 0.6732 times | Fri 19 April 2024 | 49.46 (-7.43%) | 53.93 | 48.58 - 54.29 | 0.8836 times | Fri 12 April 2024 | 53.43 (-0.67%) | 54.06 | 51.35 - 55.09 | 0.7392 times | Fri 05 April 2024 | 53.79 (3.46%) | 52.00 | 50.30 - 54.97 | 0.8091 times | Thu 28 March 2024 | 51.99 (-0.46%) | 51.55 | 51.55 - 53.82 | 0.5158 times | Fri 22 March 2024 | 52.23 (4.54%) | 51.00 | 48.89 - 53.26 | 0.8762 times | Fri 15 March 2024 | 49.96 (-9.74%) | 55.00 | 49.74 - 55.38 | 1.4516 times | Fri 08 March 2024 | 55.35 (0.04%) | 55.72 | 53.97 - 58.46 | 1.1331 times | Fri 01 March 2024 | 55.33 (36.38%) | 40.82 | 40.79 - 56.00 | 1.9518 times | Fri 23 February 2024 | 40.57 (-5.54%) | 41.43 | 38.78 - 41.61 | 0.9665 times | Fri 16 February 2024 | 42.95 (-4.02%) | 44.75 | 41.35 - 45.34 | 0.7441 times |
Monthly price and charts PureStorage
Strong monthly Stock price targets for PureStorage PSTG are 50.77 and 57.28
| Monthly Target 1 | 45.7 |
| Monthly Target 2 | 49.32 |
| Monthly Target 3 | 52.206666666667 |
| Monthly Target 4 | 55.83 |
| Monthly Target 5 | 58.72 |
Monthly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 52.95 (1.85%) | 52.00 | 48.58 - 55.09 | 0.7527 times | Thu 28 March 2024 | 51.99 (-1.25%) | 52.22 | 48.89 - 58.46 | 1.0997 times | Thu 29 February 2024 | 52.65 (31.66%) | 40.37 | 38.78 - 52.76 | 1.0301 times | Wed 31 January 2024 | 39.99 (12.14%) | 35.28 | 34.32 - 42.48 | 1.875 times | Fri 29 December 2023 | 35.66 (7.05%) | 33.21 | 31.79 - 37.70 | 0.9701 times | Thu 30 November 2023 | 33.31 (-1.48%) | 33.68 | 31.00 - 38.28 | 0.9328 times | Tue 31 October 2023 | 33.81 (-5.08%) | 35.62 | 32.05 - 36.99 | 0.5291 times | Fri 29 September 2023 | 35.62 (-2.65%) | 37.37 | 33.33 - 40.50 | 0.9824 times | Thu 31 August 2023 | 36.59 (-1.08%) | 36.58 | 34.01 - 38.49 | 1.001 times | Mon 31 July 2023 | 36.99 (0.46%) | 36.77 | 36.31 - 39.19 | 0.827 times | Fri 30 June 2023 | 36.82 (27.89%) | 31.01 | 30.97 - 38.36 | 1.5477 times |
Indicator Analysis of PureStorage
Please login to view indicator analysis. or View indicator analysis of PureStorage PSTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
| DMA period | DMA value |
| 5 day DMA | 51.63 |
| 12 day DMA | 52.15 |
| 20 day DMA | 52.45 |
| 35 day DMA | 52.25 |
| 50 day DMA | 50.69 |
| 100 day DMA | 44.41 |
| 150 day DMA | 41.28 |
| 200 day DMA | 40.26 |
EMA (exponential moving average) of Pure Storage PSTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.98 | 51.5 | 51.14 |
| 12 day EMA | 52 | 51.83 | 51.76 |
| 20 day EMA | 51.95 | 51.85 | 51.81 |
| 35 day EMA | 51.14 | 51.03 | 50.96 |
| 50 day EMA | 50.22 | 50.11 | 50.02 |
SMA (simple moving average) of Pure Storage PSTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.63 | 50.93 | 50.85 |
| 12 day SMA | 52.15 | 52.16 | 52.21 |
| 20 day SMA | 52.45 | 52.4 | 52.42 |
| 35 day SMA | 52.25 | 52.37 | 52.5 |
| 50 day SMA | 50.69 | 50.48 | 50.29 |
| 100 day SMA | 44.41 | 44.21 | 44.02 |
| 150 day SMA | 41.28 | 41.16 | 41.04 |
| 200 day SMA | 40.26 | 40.19 | 40.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.