PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets PearsonPlc

Strong Daily Stock price targets for PearsonPlc PSO are 14.63 and 14.88

Daily Target 114.43
Daily Target 214.58
Daily Target 314.68
Daily Target 414.83
Daily Target 514.93

Daily price and volume Pearson Plc

Date Closing Open Range Volume
Tue 12 May 2026 14.73 (0.2%) 14.64 14.53 - 14.78 0.6506 times
Mon 11 May 2026 14.70 (-1.08%) 14.81 14.67 - 14.83 0.5495 times
Fri 08 May 2026 14.86 (-1.39%) 14.95 14.77 - 14.95 0.7729 times
Thu 07 May 2026 15.07 (-0.99%) 14.99 14.97 - 15.22 1.352 times
Wed 06 May 2026 15.22 (0%) 15.47 15.16 - 15.48 1.3692 times
Wed 06 May 2026 15.22 (0.46%) 15.47 15.15 - 15.48 1.3692 times
Tue 05 May 2026 15.15 (1.75%) 15.10 15.01 - 15.25 1.2803 times
Mon 04 May 2026 14.89 (-1.26%) 15.03 14.81 - 15.05 0.5582 times
Fri 01 May 2026 15.08 (2.72%) 14.97 14.90 - 15.24 1.2538 times
Thu 30 April 2026 14.68 (1.59%) 14.63 14.51 - 14.73 0.8442 times
Wed 29 April 2026 14.45 (0.07%) 14.49 14.42 - 14.58 0.8803 times

Daily chart PearsonPlc

Weekly price and charts PearsonPlc

Strong weekly Stock price targets for PearsonPlc PSO are 14.48 and 14.78

Weekly Target 114.4
Weekly Target 214.56
Weekly Target 314.696666666667
Weekly Target 414.86
Weekly Target 515

Weekly price and volumes for Pearson Plc

Date Closing Open Range Volume
Tue 12 May 2026 14.73 (-0.87%) 14.81 14.53 - 14.83 0.3067 times
Fri 08 May 2026 14.86 (-2.37%) 15.47 14.77 - 15.48 0.8929 times
Wed 06 May 2026 15.22 (0.93%) 15.03 14.81 - 15.48 0.8197 times
Fri 01 May 2026 15.08 (4.22%) 14.52 14.41 - 15.24 1.0142 times
Fri 24 April 2026 14.47 (-1.3%) 14.55 14.34 - 14.87 1.2218 times
Fri 17 April 2026 14.66 (9.57%) 13.43 13.40 - 14.75 1.3407 times
Fri 10 April 2026 13.38 (0.53%) 13.30 13.22 - 13.81 1.1287 times
Thu 02 April 2026 13.31 (5.72%) 12.72 12.65 - 13.37 0.9175 times
Fri 27 March 2026 12.59 (-1.18%) 12.90 12.58 - 12.98 1.4874 times
Fri 20 March 2026 12.74 (-2.52%) 13.09 12.69 - 13.38 0.8706 times
Fri 13 March 2026 13.07 (-0.38%) 13.17 13.02 - 13.44 1.3608 times

weekly chart PearsonPlc

Monthly price and charts PearsonPlc

Strong monthly Stock price targets for PearsonPlc PSO are 14.16 and 15.11

Monthly Target 113.96
Monthly Target 214.35
Monthly Target 314.913333333333
Monthly Target 415.3
Monthly Target 515.86

Monthly price and volumes Pearson Plc

Date Closing Open Range Volume
Tue 12 May 2026 14.73 (0.34%) 14.97 14.53 - 15.48 0.6368 times
Thu 30 April 2026 14.68 (11.81%) 13.15 12.94 - 14.87 1.3041 times
Tue 31 March 2026 13.13 (1.78%) 12.70 12.55 - 13.44 1.4493 times
Fri 27 February 2026 12.90 (-1.98%) 13.11 12.02 - 13.25 1.5048 times
Fri 30 January 2026 13.16 (-6.27%) 13.77 12.42 - 14.84 1.1818 times
Wed 31 December 2025 14.04 (6.61%) 13.10 13.03 - 14.23 0.8493 times
Fri 28 November 2025 13.17 (-5.32%) 13.69 12.85 - 13.82 0.7977 times
Fri 31 October 2025 13.91 (-1.77%) 14.40 13.84 - 15.26 0.9193 times
Tue 30 September 2025 14.16 (-2.81%) 14.57 13.83 - 14.65 0.6355 times
Fri 29 August 2025 14.57 (2.39%) 15.24 14.22 - 15.25 0.7213 times
Thu 31 July 2025 14.23 (-4.69%) 15.01 14.13 - 15.13 0.8069 times

monthly chart PearsonPlc

DMA SMA EMA moving averages of Pearson Plc PSO

DMA (daily moving average) of Pearson Plc PSO

DMA period DMA value
5 day DMA 14.92
12 day DMA 14.87
20 day DMA 14.76
35 day DMA 14.14
50 day DMA 13.81
100 day DMA 13.49
150 day DMA 13.58
200 day DMA 13.77

EMA (exponential moving average) of Pearson Plc PSO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8514.9115.01
12 day EMA14.8114.8314.85
20 day EMA14.6414.6314.62
35 day EMA14.2714.2414.21
50 day EMA13.8413.813.76

SMA (simple moving average) of Pearson Plc PSO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9215.0115.1
12 day SMA14.8714.8614.84
20 day SMA14.7614.7414.7
35 day SMA14.1414.0814.03
50 day SMA13.8113.7713.74
100 day SMA13.4913.4813.48
150 day SMA13.5813.5713.57
200 day SMA13.7713.7713.77
Back to top | Use Dark Theme