Login or Join
HomepagePearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets PearsonPlc
Strong Daily Stock price targets for PearsonPlc PSO are 12.33 and 12.5
| Daily Target 1 | 12.2 |
| Daily Target 2 | 12.29 |
| Daily Target 3 | 12.37 |
| Daily Target 4 | 12.46 |
| Daily Target 5 | 12.54 |
Daily price and volume Pearson Plc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.38 (-0.32%) | 12.28 | 12.28 - 12.45 | 2.1975 times | Thu 25 April 2024 | 12.42 (-0.72%) | 12.22 | 12.17 - 12.46 | 1.1713 times | Wed 24 April 2024 | 12.51 (-1.03%) | 12.58 | 12.46 - 12.59 | 1.3204 times | Tue 23 April 2024 | 12.64 (0.96%) | 12.54 | 12.54 - 12.68 | 0.9966 times | Mon 22 April 2024 | 12.52 (1.79%) | 12.41 | 12.38 - 12.57 | 1.1975 times | Fri 19 April 2024 | 12.30 (0%) | 12.37 | 12.26 - 12.39 | 0.5648 times | Thu 18 April 2024 | 12.30 (-0.08%) | 12.35 | 12.30 - 12.38 | 0.5743 times | Wed 17 April 2024 | 12.31 (0.24%) | 12.40 | 12.29 - 12.40 | 0.7503 times | Tue 16 April 2024 | 12.28 (-1.05%) | 12.33 | 12.25 - 12.34 | 0.795 times | Mon 15 April 2024 | 12.41 (-0.08%) | 12.58 | 12.40 - 12.59 | 0.4323 times | Fri 12 April 2024 | 12.42 (-1.51%) | 12.46 | 12.42 - 12.52 | 0.5147 times |
Weekly price and charts PearsonPlc
Strong weekly Stock price targets for PearsonPlc PSO are 12.02 and 12.53
| Weekly Target 1 | 11.9 |
| Weekly Target 2 | 12.14 |
| Weekly Target 3 | 12.41 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 12.92 |
Weekly price and volumes for Pearson Plc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.38 (0.65%) | 12.41 | 12.17 - 12.68 | 1.5103 times | Fri 19 April 2024 | 12.30 (-0.97%) | 12.58 | 12.25 - 12.59 | 0.6839 times | Fri 12 April 2024 | 12.42 (-2.82%) | 12.74 | 12.42 - 12.81 | 0.7654 times | Fri 05 April 2024 | 12.78 (-2.89%) | 13.11 | 12.66 - 13.16 | 0.613 times | Thu 28 March 2024 | 13.16 (0.61%) | 13.07 | 12.91 - 13.18 | 0.5499 times | Fri 22 March 2024 | 13.08 (1.24%) | 12.95 | 12.78 - 13.17 | 0.9007 times | Fri 15 March 2024 | 12.92 (1.25%) | 12.74 | 12.74 - 13.13 | 2.1996 times | Fri 08 March 2024 | 12.76 (-0.08%) | 13.02 | 12.70 - 13.14 | 0.9054 times | Fri 01 March 2024 | 12.77 (5.45%) | 12.20 | 11.91 - 12.83 | 1.1065 times | Fri 23 February 2024 | 12.11 (-0.57%) | 12.09 | 11.89 - 12.13 | 0.7653 times | Fri 16 February 2024 | 12.18 (1.42%) | 11.94 | 11.75 - 12.23 | 0.94 times |
Monthly price and charts PearsonPlc
Strong monthly Stock price targets for PearsonPlc PSO are 11.78 and 12.77
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 12.57 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 13.56 |
Monthly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.38 (-5.93%) | 13.11 | 12.17 - 13.16 | 1.1048 times | Thu 28 March 2024 | 13.16 (8.05%) | 12.60 | 12.57 - 13.18 | 1.5421 times | Thu 29 February 2024 | 12.18 (-0.33%) | 12.18 | 11.69 - 12.38 | 1.1032 times | Wed 31 January 2024 | 12.22 (-0.57%) | 12.27 | 12.01 - 12.51 | 1.1661 times | Fri 29 December 2023 | 12.29 (3.71%) | 11.64 | 11.64 - 12.41 | 0.9202 times | Thu 30 November 2023 | 11.85 (2.69%) | 11.70 | 11.63 - 12.28 | 0.8714 times | Tue 31 October 2023 | 11.54 (9.49%) | 10.43 | 10.31 - 11.66 | 0.7328 times | Fri 29 September 2023 | 10.54 (-0.28%) | 10.60 | 10.36 - 11.13 | 0.6936 times | Thu 31 August 2023 | 10.57 (-4.17%) | 10.64 | 10.27 - 10.84 | 1.0215 times | Mon 31 July 2023 | 11.03 (5.25%) | 10.39 | 10.33 - 11.28 | 0.8443 times | Fri 30 June 2023 | 10.48 (6.4%) | 9.97 | 9.94 - 10.64 | 1.0966 times |
Indicator Analysis of PearsonPlc
Please login to view indicator analysis. or View indicator analysis of PearsonPlc PSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value |
| 5 day DMA | 12.49 |
| 12 day DMA | 12.43 |
| 20 day DMA | 12.57 |
| 35 day DMA | 12.74 |
| 50 day DMA | 12.63 |
| 100 day DMA | 12.4 |
| 150 day DMA | 12.06 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.44 | 12.47 | 12.5 |
| 12 day EMA | 12.48 | 12.5 | 12.51 |
| 20 day EMA | 12.54 | 12.56 | 12.57 |
| 35 day EMA | 12.54 | 12.55 | 12.56 |
| 50 day EMA | 12.55 | 12.56 | 12.57 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.49 | 12.48 | 12.45 |
| 12 day SMA | 12.43 | 12.44 | 12.46 |
| 20 day SMA | 12.57 | 12.6 | 12.64 |
| 35 day SMA | 12.74 | 12.76 | 12.77 |
| 50 day SMA | 12.63 | 12.62 | 12.61 |
| 100 day SMA | 12.4 | 12.39 | 12.38 |
| 150 day SMA | 12.06 | 12.05 | 12.03 |
| 200 day SMA | 11.73 | 11.72 | 11.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.