PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets PearsonPlc

Strong Daily Stock price targets for PearsonPlc PSO are 16.03 and 16.18

Daily Target 115.91
Daily Target 215.99
Daily Target 316.06
Daily Target 416.14
Daily Target 516.21

Daily price and volume Pearson Plc

Date Closing Open Range Volume
Thu 20 August 2026 16.07 (0.06%) 16.03 15.98 - 16.13 0.5789 times
Wed 19 August 2026 16.06 (0.56%) 15.97 15.97 - 16.22 0.6015 times
Tue 18 August 2026 15.97 (-1.11%) 16.04 15.97 - 16.13 0.9792 times
Mon 17 August 2026 16.15 (0%) 16.12 16.07 - 16.21 0.7705 times
Fri 14 August 2026 16.15 (-0.62%) 16.48 16.14 - 16.49 0.9779 times
Thu 13 August 2026 16.25 (0.81%) 16.21 16.07 - 16.27 1.4343 times
Wed 12 August 2026 16.12 (-0.25%) 16.12 15.89 - 16.19 1.1146 times
Tue 11 August 2026 16.16 (-1.7%) 16.36 16.16 - 16.36 0.8873 times
Mon 10 August 2026 16.44 (-0.12%) 16.35 16.33 - 16.45 1.79 times
Fri 07 August 2026 16.46 (-0.66%) 16.31 16.24 - 16.62 0.8659 times
Thu 06 August 2026 16.57 (-0.66%) 16.59 16.38 - 16.68 0.5809 times

Daily chart PearsonPlc

Weekly price and charts PearsonPlc

Strong weekly Stock price targets for PearsonPlc PSO are 15.9 and 16.15

Weekly Target 115.84
Weekly Target 215.95
Weekly Target 316.086666666667
Weekly Target 416.2
Weekly Target 516.34

Weekly price and volumes for Pearson Plc

Date Closing Open Range Volume
Thu 20 August 2026 16.07 (-0.5%) 16.12 15.97 - 16.22 0.6107 times
Fri 14 August 2026 16.15 (-1.88%) 16.35 15.89 - 16.49 1.2932 times
Fri 07 August 2026 16.46 (-2.83%) 16.94 16.24 - 17.07 1.0889 times
Fri 31 July 2026 16.94 (3.99%) 16.57 16.53 - 17.75 1.237 times
Fri 24 July 2026 16.29 (0%) 16.22 16.20 - 16.39 0.2095 times
Fri 24 July 2026 16.29 (-3.72%) 16.79 15.99 - 16.82 0.9516 times
Fri 17 July 2026 16.92 (0.12%) 17.35 16.34 - 17.66 1.8737 times
Fri 10 July 2026 16.90 (1.14%) 16.47 16.38 - 17.12 0.8202 times
Thu 02 July 2026 16.71 (7.53%) 15.76 15.57 - 16.74 0.972 times
Fri 26 June 2026 15.54 (4.44%) 14.97 14.92 - 15.55 0.9432 times
Thu 18 June 2026 14.88 (-3.44%) 15.46 14.79 - 15.51 0.9551 times

weekly chart PearsonPlc

Monthly price and charts PearsonPlc

Strong monthly Stock price targets for PearsonPlc PSO are 15.39 and 16.57

Monthly Target 115.16
Monthly Target 215.62
Monthly Target 316.343333333333
Monthly Target 416.8
Monthly Target 517.52

Monthly price and volumes Pearson Plc

Date Closing Open Range Volume
Thu 20 August 2026 16.07 (-5.14%) 16.94 15.89 - 17.07 0.532 times
Fri 31 July 2026 16.94 (6.61%) 16.15 15.99 - 17.75 1.0058 times
Tue 30 June 2026 15.89 (7.22%) 15.01 14.79 - 15.91 0.8737 times
Fri 29 May 2026 14.82 (0.95%) 14.97 14.47 - 15.48 1.1213 times
Thu 30 April 2026 14.68 (11.81%) 13.15 12.94 - 14.87 1.19 times
Tue 31 March 2026 13.13 (1.78%) 12.70 12.55 - 13.44 1.3226 times
Fri 27 February 2026 12.90 (-1.98%) 13.11 12.02 - 13.25 1.3732 times
Fri 30 January 2026 13.16 (-6.27%) 13.77 12.42 - 14.84 1.0784 times
Wed 31 December 2025 14.04 (6.61%) 13.10 13.03 - 14.23 0.7751 times
Fri 28 November 2025 13.17 (-5.32%) 13.69 12.85 - 13.82 0.7279 times
Fri 31 October 2025 13.91 (-1.77%) 14.40 13.84 - 15.26 0.8389 times

monthly chart PearsonPlc

DMA SMA EMA moving averages of Pearson Plc PSO

DMA (daily moving average) of Pearson Plc PSO

DMA period DMA value
5 day DMA 16.08
12 day DMA 16.26
20 day DMA 16.54
35 day DMA 16.6
50 day DMA 16.25
100 day DMA 15.46
150 day DMA 14.57
200 day DMA 14.32

EMA (exponential moving average) of Pearson Plc PSO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.116.1116.14
12 day EMA16.2616.2916.33
20 day EMA16.3416.3716.4
35 day EMA16.2916.316.31
50 day EMA16.1716.1716.17

SMA (simple moving average) of Pearson Plc PSO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0816.1216.13
12 day SMA16.2616.316.36
20 day SMA16.5416.5516.55
35 day SMA16.616.6116.62
50 day SMA16.2516.2316.22
100 day SMA15.4615.4315.4
150 day SMA14.5714.5514.52
200 day SMA14.3214.3114.29
Back to top | Use Dark Theme