Login or Join
HomepagePearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets PearsonPlc
Strong Daily Stock price targets for PearsonPlc PSO are 13.1 and 13.28
| Daily Target 1 | 13.06 |
| Daily Target 2 | 13.13 |
| Daily Target 3 | 13.243333333333 |
| Daily Target 4 | 13.31 |
| Daily Target 5 | 13.42 |
Daily price and volume Pearson Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.19 (-0.6%) | 13.26 | 13.18 - 13.36 | 0.7056 times | Thu 04 December 2025 | 13.27 (0.91%) | 13.27 | 13.25 - 13.36 | 1.0612 times | Wed 03 December 2025 | 13.15 (0.54%) | 13.21 | 13.13 - 13.26 | 0.9985 times | Tue 02 December 2025 | 13.08 (-0.15%) | 13.07 | 13.05 - 13.16 | 0.9209 times | Mon 01 December 2025 | 13.10 (-0.53%) | 13.10 | 13.06 - 13.19 | 0.9742 times | Fri 28 November 2025 | 13.17 (1%) | 13.09 | 13.07 - 13.20 | 0.453 times | Wed 26 November 2025 | 13.04 (0.23%) | 12.98 | 12.96 - 13.07 | 0.6291 times | Tue 25 November 2025 | 13.01 (-0.91%) | 13.00 | 12.95 - 13.08 | 1.2189 times | Mon 24 November 2025 | 13.13 (0.38%) | 13.11 | 13.02 - 13.17 | 2.1196 times | Fri 21 November 2025 | 13.08 (1.71%) | 13.10 | 13.01 - 13.16 | 0.9191 times | Thu 20 November 2025 | 12.86 (-1.23%) | 13.03 | 12.85 - 13.05 | 0.8326 times |
Weekly price and charts PearsonPlc
Strong weekly Stock price targets for PearsonPlc PSO are 13.12 and 13.43
| Weekly Target 1 | 12.89 |
| Weekly Target 2 | 13.04 |
| Weekly Target 3 | 13.2 |
| Weekly Target 4 | 13.35 |
| Weekly Target 5 | 13.51 |
Weekly price and volumes for Pearson Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.19 (0.15%) | 13.10 | 13.05 - 13.36 | 1.2478 times | Fri 28 November 2025 | 13.17 (0.69%) | 13.11 | 12.95 - 13.20 | 1.1836 times | Fri 21 November 2025 | 13.08 (-0.91%) | 13.34 | 12.85 - 13.37 | 1.2384 times | Fri 14 November 2025 | 13.20 (1.07%) | 13.01 | 12.93 - 13.39 | 0.9984 times | Fri 07 November 2025 | 13.06 (-6.11%) | 13.69 | 12.88 - 13.82 | 1.0799 times | Fri 31 October 2025 | 13.91 (0%) | 13.92 | 13.84 - 13.96 | 0.1962 times | Fri 31 October 2025 | 13.91 (-6.89%) | 14.93 | 13.84 - 14.95 | 1.1962 times | Fri 24 October 2025 | 14.94 (-0.27%) | 14.70 | 14.58 - 15.06 | 1.0219 times | Fri 17 October 2025 | 14.98 (6.62%) | 13.92 | 13.89 - 15.26 | 1.4642 times | Tue 07 October 2025 | 14.05 (-1.4%) | 14.25 | 13.98 - 14.35 | 0.3734 times | Fri 03 October 2025 | 14.25 (1.86%) | 14.10 | 14.07 - 14.46 | 1.2377 times |
Monthly price and charts PearsonPlc
Strong monthly Stock price targets for PearsonPlc PSO are 13.12 and 13.43
| Monthly Target 1 | 12.89 |
| Monthly Target 2 | 13.04 |
| Monthly Target 3 | 13.2 |
| Monthly Target 4 | 13.35 |
| Monthly Target 5 | 13.51 |
Monthly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.19 (0.15%) | 13.10 | 13.05 - 13.36 | 0.2907 times | Fri 28 November 2025 | 13.17 (-5.32%) | 13.69 | 12.85 - 13.82 | 1.0485 times | Fri 31 October 2025 | 13.91 (-1.77%) | 14.40 | 13.84 - 15.26 | 1.2084 times | Tue 30 September 2025 | 14.16 (-2.81%) | 14.57 | 13.83 - 14.65 | 0.8353 times | Fri 29 August 2025 | 14.57 (2.39%) | 15.24 | 14.22 - 15.25 | 0.948 times | Thu 31 July 2025 | 14.23 (-4.69%) | 15.01 | 14.13 - 15.13 | 1.0606 times | Mon 30 June 2025 | 14.93 (-6.39%) | 15.96 | 14.14 - 16.05 | 1.0941 times | Fri 30 May 2025 | 15.95 (-1.85%) | 15.98 | 15.55 - 16.67 | 0.9746 times | Wed 30 April 2025 | 16.25 (1.5%) | 16.01 | 14.69 - 16.27 | 1.6011 times | Mon 31 March 2025 | 16.01 (-7.24%) | 17.20 | 15.31 - 17.90 | 0.9387 times | Fri 28 February 2025 | 17.26 (3.54%) | 16.56 | 16.30 - 17.27 | 0.5079 times |
Indicator Analysis of PearsonPlc
Please login to view indicator analysis. or View indicator analysis of PearsonPlc PSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value |
| 5 day DMA | 13.16 |
| 12 day DMA | 13.09 |
| 20 day DMA | 13.13 |
| 35 day DMA | 13.65 |
| 50 day DMA | 13.8 |
| 100 day DMA | 14.1 |
| 150 day DMA | 14.53 |
| 200 day DMA | 14.95 |
EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.17 | 13.16 | 13.11 |
| 12 day EMA | 13.17 | 13.17 | 13.15 |
| 20 day EMA | 13.26 | 13.27 | 13.27 |
| 35 day EMA | 13.48 | 13.5 | 13.51 |
| 50 day EMA | 13.76 | 13.78 | 13.8 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.16 | 13.15 | 13.11 |
| 12 day SMA | 13.09 | 13.09 | 13.08 |
| 20 day SMA | 13.13 | 13.13 | 13.15 |
| 35 day SMA | 13.65 | 13.69 | 13.73 |
| 50 day SMA | 13.8 | 13.82 | 13.83 |
| 100 day SMA | 14.1 | 14.11 | 14.12 |
| 150 day SMA | 14.53 | 14.54 | 14.56 |
| 200 day SMA | 14.95 | 14.97 | 14.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.