Login or Join
HomepagePearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets PearsonPlc
Strong Daily Stock price targets for PearsonPlc PSO are 12.5 and 12.93
| Daily Target 1 | 12.42 |
| Daily Target 2 | 12.58 |
| Daily Target 3 | 12.85 |
| Daily Target 4 | 13.01 |
| Daily Target 5 | 13.28 |
Daily price and volume Pearson Plc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.74 (-3.26%) | 13.02 | 12.69 - 13.12 | 1.0983 times | Thu 19 March 2026 | 13.17 (-0.75%) | 13.14 | 12.96 - 13.24 | 0.7091 times | Tue 17 March 2026 | 13.27 (0.38%) | 13.25 | 13.25 - 13.38 | 0.8148 times | Mon 16 March 2026 | 13.22 (1.15%) | 13.09 | 13.05 - 13.26 | 0.9488 times | Fri 13 March 2026 | 13.07 (0.08%) | 13.04 | 13.02 - 13.16 | 0.873 times | Thu 12 March 2026 | 13.06 (-0.61%) | 13.18 | 13.02 - 13.30 | 1.0808 times | Wed 11 March 2026 | 13.14 (0.38%) | 13.23 | 13.05 - 13.29 | 1.121 times | Tue 10 March 2026 | 13.09 (-0.68%) | 13.42 | 13.03 - 13.44 | 1.3421 times | Mon 09 March 2026 | 13.18 (0.46%) | 13.17 | 13.05 - 13.20 | 1.1649 times | Fri 06 March 2026 | 13.12 (0.54%) | 12.89 | 12.86 - 13.12 | 0.8472 times | Thu 05 March 2026 | 13.05 (-0.38%) | 13.02 | 12.94 - 13.15 | 0.8705 times |
Weekly price and charts PearsonPlc
Strong weekly Stock price targets for PearsonPlc PSO are 12.37 and 13.06
| Weekly Target 1 | 12.25 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 12.936666666667 |
| Weekly Target 4 | 13.18 |
| Weekly Target 5 | 13.63 |
Weekly price and volumes for Pearson Plc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.74 (-2.52%) | 13.09 | 12.69 - 13.38 | 0.7963 times | Fri 13 March 2026 | 13.07 (-0.38%) | 13.17 | 13.02 - 13.44 | 1.2447 times | Fri 06 March 2026 | 13.12 (1.71%) | 12.70 | 12.55 - 13.15 | 1.0012 times | Fri 27 February 2026 | 12.90 (2.3%) | 12.55 | 12.45 - 13.10 | 1.0978 times | Fri 20 February 2026 | 12.61 (0.4%) | 12.55 | 12.41 - 12.69 | 0.7333 times | Fri 13 February 2026 | 12.56 (0%) | 12.45 | 12.36 - 12.56 | 0.2534 times | Fri 13 February 2026 | 12.56 (2.45%) | 12.31 | 12.03 - 12.60 | 1.2438 times | Fri 06 February 2026 | 12.26 (-6.84%) | 13.11 | 12.02 - 13.25 | 1.7287 times | Fri 30 January 2026 | 13.16 (0%) | 13.21 | 12.86 - 13.30 | 1.1658 times | Fri 23 January 2026 | 13.16 (5.62%) | 12.56 | 12.42 - 13.18 | 0.7351 times | Fri 16 January 2026 | 12.46 (-12.5%) | 14.43 | 12.46 - 14.84 | 1.2414 times |
Monthly price and charts PearsonPlc
Strong monthly Stock price targets for PearsonPlc PSO are 12.65 and 13.54
| Monthly Target 1 | 12.02 |
| Monthly Target 2 | 12.38 |
| Monthly Target 3 | 12.91 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 13.8 |
Monthly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.74 (-1.24%) | 12.70 | 12.55 - 13.44 | 0.9889 times | Fri 27 February 2026 | 12.90 (-1.98%) | 13.11 | 12.02 - 13.25 | 1.6438 times | Fri 30 January 2026 | 13.16 (-6.27%) | 13.77 | 12.42 - 14.84 | 1.2909 times | Wed 31 December 2025 | 14.04 (6.61%) | 13.10 | 13.03 - 14.23 | 0.9278 times | Fri 28 November 2025 | 13.17 (-5.32%) | 13.69 | 12.85 - 13.82 | 0.8714 times | Fri 31 October 2025 | 13.91 (-1.77%) | 14.40 | 13.84 - 15.26 | 1.0043 times | Tue 30 September 2025 | 14.16 (-2.81%) | 14.57 | 13.83 - 14.65 | 0.6942 times | Fri 29 August 2025 | 14.57 (2.39%) | 15.24 | 14.22 - 15.25 | 0.7879 times | Thu 31 July 2025 | 14.23 (-4.69%) | 15.01 | 14.13 - 15.13 | 0.8814 times | Mon 30 June 2025 | 14.93 (-6.39%) | 15.96 | 14.14 - 16.05 | 0.9093 times | Fri 30 May 2025 | 15.95 (-1.85%) | 15.98 | 15.55 - 16.67 | 0.81 times |
Indicator Analysis of PearsonPlc
Please login to view indicator analysis. or View indicator analysis of PearsonPlc PSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value |
| 5 day DMA | 13.09 |
| 12 day DMA | 13.1 |
| 20 day DMA | 12.97 |
| 35 day DMA | 12.76 |
| 50 day DMA | 12.91 |
| 100 day DMA | 13.27 |
| 150 day DMA | 13.64 |
| 200 day DMA | 13.9 |
EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 13.18 | 13.18 |
| 12 day EMA | 13.04 | 13.09 | 13.07 |
| 20 day EMA | 12.98 | 13.01 | 12.99 |
| 35 day EMA | 13.02 | 13.04 | 13.03 |
| 50 day EMA | 13.02 | 13.03 | 13.02 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.09 | 13.16 | 13.15 |
| 12 day SMA | 13.1 | 13.11 | 13.08 |
| 20 day SMA | 12.97 | 12.96 | 12.93 |
| 35 day SMA | 12.76 | 12.77 | 12.76 |
| 50 day SMA | 12.91 | 12.94 | 12.96 |
| 100 day SMA | 13.27 | 13.29 | 13.31 |
| 150 day SMA | 13.64 | 13.65 | 13.66 |
| 200 day SMA | 13.9 | 13.91 | 13.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.