Login or Join
HomepageParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ParsonsCorp
Strong Daily Stock price targets for ParsonsCorp PSN are 79.28 and 80.61
| Daily Target 1 | 78.24 |
| Daily Target 2 | 78.99 |
| Daily Target 3 | 79.573333333333 |
| Daily Target 4 | 80.32 |
| Daily Target 5 | 80.9 |
Daily price and volume Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 79.73 (0.57%) | 79.06 | 78.83 - 80.16 | 0.8084 times | Thu 25 April 2024 | 79.28 (0.48%) | 78.41 | 77.76 - 79.86 | 0.8922 times | Wed 24 April 2024 | 78.90 (-0.53%) | 79.88 | 78.66 - 79.92 | 0.6411 times | Tue 23 April 2024 | 79.32 (1.85%) | 78.34 | 78.26 - 79.48 | 0.8157 times | Mon 22 April 2024 | 77.88 (0.5%) | 77.89 | 77.33 - 78.52 | 0.8513 times | Fri 19 April 2024 | 77.49 (-0.4%) | 77.80 | 77.14 - 77.89 | 1.2996 times | Thu 18 April 2024 | 77.80 (-0.97%) | 78.63 | 77.46 - 79.33 | 1.1419 times | Wed 17 April 2024 | 78.56 (-0.48%) | 79.28 | 78.36 - 79.49 | 0.9729 times | Tue 16 April 2024 | 78.94 (0.04%) | 79.14 | 78.18 - 79.21 | 1.1937 times | Mon 15 April 2024 | 78.91 (-1.87%) | 81.00 | 78.53 - 81.23 | 1.3832 times | Fri 12 April 2024 | 80.41 (-0.32%) | 80.49 | 79.96 - 80.90 | 0.9296 times |
Weekly price and charts ParsonsCorp
Strong weekly Stock price targets for ParsonsCorp PSN are 78.53 and 81.36
| Weekly Target 1 | 76.24 |
| Weekly Target 2 | 77.99 |
| Weekly Target 3 | 79.073333333333 |
| Weekly Target 4 | 80.82 |
| Weekly Target 5 | 81.9 |
Weekly price and volumes for Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 79.73 (2.89%) | 77.89 | 77.33 - 80.16 | 0.4303 times | Fri 19 April 2024 | 77.49 (-3.63%) | 81.00 | 77.14 - 81.23 | 0.6431 times | Fri 12 April 2024 | 80.41 (-4.59%) | 84.45 | 79.00 - 85.44 | 0.7805 times | Fri 05 April 2024 | 84.28 (1.6%) | 83.28 | 82.01 - 84.99 | 0.8759 times | Thu 28 March 2024 | 82.95 (0.78%) | 82.42 | 80.92 - 83.81 | 1.7361 times | Fri 22 March 2024 | 82.31 (0.91%) | 81.71 | 80.57 - 83.96 | 0.6544 times | Fri 15 March 2024 | 81.57 (0.18%) | 80.93 | 79.26 - 82.66 | 0.7936 times | Fri 08 March 2024 | 81.42 (0.74%) | 81.96 | 80.84 - 84.19 | 0.8856 times | Fri 01 March 2024 | 80.82 (1.96%) | 79.77 | 79.46 - 81.96 | 1.4958 times | Fri 23 February 2024 | 79.27 (5.83%) | 74.90 | 74.25 - 79.99 | 1.7048 times | Fri 16 February 2024 | 74.90 (10.36%) | 68.10 | 67.18 - 75.91 | 1.2044 times |
Monthly price and charts ParsonsCorp
Strong monthly Stock price targets for ParsonsCorp PSN are 74.29 and 82.59
| Monthly Target 1 | 72.47 |
| Monthly Target 2 | 76.1 |
| Monthly Target 3 | 80.77 |
| Monthly Target 4 | 84.4 |
| Monthly Target 5 | 89.07 |
Monthly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 79.73 (-3.88%) | 83.28 | 77.14 - 85.44 | 0.91 times | Thu 28 March 2024 | 82.95 (2.9%) | 80.65 | 79.26 - 84.19 | 1.4397 times | Thu 29 February 2024 | 80.61 (23.73%) | 65.08 | 64.33 - 81.96 | 1.6358 times | Wed 31 January 2024 | 65.15 (3.89%) | 62.25 | 61.36 - 67.12 | 0.8241 times | Fri 29 December 2023 | 62.71 (0.67%) | 62.25 | 61.10 - 64.63 | 0.7033 times | Thu 30 November 2023 | 62.29 (10.15%) | 58.43 | 58.00 - 63.83 | 1.1735 times | Tue 31 October 2023 | 56.55 (4.05%) | 54.22 | 53.56 - 58.87 | 0.9747 times | Fri 29 September 2023 | 54.35 (-4.68%) | 57.23 | 53.88 - 57.49 | 0.9946 times | Thu 31 August 2023 | 57.02 (15.38%) | 49.10 | 49.10 - 57.45 | 0.9321 times | Mon 31 July 2023 | 49.42 (2.66%) | 47.79 | 46.85 - 50.10 | 0.412 times | Fri 30 June 2023 | 48.14 (7.72%) | 44.83 | 44.11 - 48.44 | 0.7606 times |
Indicator Analysis of ParsonsCorp
Please login to view indicator analysis. or View indicator analysis of ParsonsCorp PSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsons Corp PSN
DMA (daily moving average) of Parsons Corp PSN
| DMA period | DMA value |
| 5 day DMA | 79.02 |
| 12 day DMA | 78.99 |
| 20 day DMA | 80.39 |
| 35 day DMA | 81 |
| 50 day DMA | 80.59 |
| 100 day DMA | 72.5 |
| 150 day DMA | 68.06 |
| 200 day DMA | 64.53 |
EMA (exponential moving average) of Parsons Corp PSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.17 | 78.89 | 78.7 |
| 12 day EMA | 79.38 | 79.32 | 79.33 |
| 20 day EMA | 79.77 | 79.77 | 79.82 |
| 35 day EMA | 79.59 | 79.58 | 79.6 |
| 50 day EMA | 79.44 | 79.43 | 79.44 |
SMA (simple moving average) of Parsons Corp PSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.02 | 78.57 | 78.28 |
| 12 day SMA | 78.99 | 79.04 | 79.14 |
| 20 day SMA | 80.39 | 80.55 | 80.72 |
| 35 day SMA | 81 | 81.08 | 81.2 |
| 50 day SMA | 80.59 | 80.44 | 80.2 |
| 100 day SMA | 72.5 | 72.35 | 72.2 |
| 150 day SMA | 68.06 | 67.89 | 67.73 |
| 200 day SMA | 64.53 | 64.37 | 64.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.