Login or Join
HomepageParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ParsonsCorp
Strong Daily Stock price targets for ParsonsCorp PSN are 55.13 and 57.49
| Daily Target 1 | 53.16 |
| Daily Target 2 | 54.73 |
| Daily Target 3 | 55.523333333333 |
| Daily Target 4 | 57.09 |
| Daily Target 5 | 57.88 |
Daily price and volume Parsons Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.29 (5.89%) | 54.30 | 53.96 - 56.32 | 0.8443 times | Wed 01 July 2026 | 53.16 (1.59%) | 53.23 | 52.96 - 54.39 | 0.7231 times | Tue 30 June 2026 | 52.33 (1.97%) | 51.26 | 50.75 - 52.62 | 0.306 times | Mon 29 June 2026 | 51.32 (0.75%) | 50.24 | 50.19 - 51.97 | 0.7931 times | Fri 26 June 2026 | 50.94 (8.27%) | 46.92 | 46.92 - 51.00 | 2.0029 times | Thu 25 June 2026 | 47.05 (-3.67%) | 49.33 | 46.88 - 49.40 | 1.14 times | Wed 24 June 2026 | 48.84 (-0.81%) | 49.05 | 48.20 - 49.92 | 0.8542 times | Tue 23 June 2026 | 49.24 (1.21%) | 49.37 | 48.99 - 50.26 | 0.9315 times | Mon 22 June 2026 | 48.65 (-6.82%) | 51.45 | 48.13 - 52.23 | 1.2216 times | Thu 18 June 2026 | 52.21 (-4.76%) | 54.46 | 51.72 - 54.99 | 1.1833 times | Wed 17 June 2026 | 54.82 (-1.51%) | 55.29 | 54.72 - 57.44 | 0.5802 times |
Weekly price and charts ParsonsCorp
Strong weekly Stock price targets for ParsonsCorp PSN are 53.24 and 59.37
| Weekly Target 1 | 48.14 |
| Weekly Target 2 | 52.21 |
| Weekly Target 3 | 54.266666666667 |
| Weekly Target 4 | 58.34 |
| Weekly Target 5 | 60.4 |
Weekly price and volumes for Parsons Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.29 (10.5%) | 50.24 | 50.19 - 56.32 | 0.7113 times | Fri 26 June 2026 | 50.94 (-2.43%) | 51.45 | 46.88 - 52.23 | 1.6406 times | Thu 18 June 2026 | 52.21 (-7.92%) | 57.28 | 51.72 - 58.00 | 0.7555 times | Fri 12 June 2026 | 56.70 (-3.44%) | 58.50 | 55.78 - 59.78 | 0.7574 times | Fri 05 June 2026 | 58.72 (-0.64%) | 59.17 | 58.49 - 62.10 | 1.2228 times | Fri 29 May 2026 | 59.10 (10.04%) | 53.03 | 52.69 - 60.72 | 1.45 times | Fri 22 May 2026 | 53.71 (6.61%) | 50.00 | 49.36 - 53.82 | 1.035 times | Fri 15 May 2026 | 50.38 (2.44%) | 49.14 | 48.23 - 52.95 | 1.0101 times | Fri 08 May 2026 | 49.18 (-4.84%) | 50.30 | 48.80 - 52.60 | 0.7922 times | Wed 06 May 2026 | 51.68 (1.59%) | 50.77 | 49.28 - 52.25 | 0.6251 times | Fri 01 May 2026 | 50.87 (-4.83%) | 53.44 | 49.40 - 54.43 | 1.8834 times |
Monthly price and charts ParsonsCorp
Strong monthly Stock price targets for ParsonsCorp PSN are 54.63 and 57.99
| Monthly Target 1 | 51.83 |
| Monthly Target 2 | 54.06 |
| Monthly Target 3 | 55.19 |
| Monthly Target 4 | 57.42 |
| Monthly Target 5 | 58.55 |
Monthly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.29 (7.57%) | 53.23 | 52.96 - 56.32 | 0.0909 times | Tue 30 June 2026 | 52.33 (-11.46%) | 59.17 | 46.88 - 62.10 | 1.0155 times | Fri 29 May 2026 | 59.10 (17.24%) | 51.17 | 48.23 - 60.72 | 1.1396 times | Thu 30 April 2026 | 50.41 (-6.94%) | 54.63 | 49.40 - 59.00 | 1.0594 times | Tue 31 March 2026 | 54.17 (-17.92%) | 66.22 | 49.38 - 67.93 | 1.1718 times | Fri 27 February 2026 | 66.00 (-5.8%) | 69.49 | 59.13 - 70.61 | 1.2042 times | Fri 30 January 2026 | 70.06 (13.37%) | 61.80 | 61.56 - 74.63 | 0.9466 times | Wed 31 December 2025 | 61.80 (-27.02%) | 84.12 | 60.00 - 86.70 | 1.808 times | Fri 28 November 2025 | 84.68 (1.85%) | 79.12 | 77.45 - 88.00 | 0.7767 times | Fri 31 October 2025 | 83.14 (0.27%) | 82.53 | 81.87 - 89.50 | 0.7872 times | Tue 30 September 2025 | 82.92 (3.52%) | 79.47 | 73.50 - 83.49 | 1.0597 times |
Indicator Analysis of ParsonsCorp
Please login to view indicator analysis. or View indicator analysis of ParsonsCorp PSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsons Corp PSN
DMA (daily moving average) of Parsons Corp PSN
| DMA period | DMA value |
| 5 day DMA | 52.81 |
| 12 day DMA | 51.71 |
| 20 day DMA | 54.11 |
| 35 day DMA | 54.46 |
| 50 day DMA | 53.43 |
| 100 day DMA | 56.12 |
| 150 day DMA | 60.37 |
| 200 day DMA | 66.21 |
EMA (exponential moving average) of Parsons Corp PSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.26 | 51.75 | 51.04 |
| 12 day EMA | 52.79 | 52.15 | 51.97 |
| 20 day EMA | 53.29 | 52.97 | 52.95 |
| 35 day EMA | 53.3 | 53.12 | 53.12 |
| 50 day EMA | 53.5 | 53.39 | 53.4 |
SMA (simple moving average) of Parsons Corp PSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.81 | 50.96 | 50.1 |
| 12 day SMA | 51.71 | 51.64 | 51.94 |
| 20 day SMA | 54.11 | 54.29 | 54.67 |
| 35 day SMA | 54.46 | 54.36 | 54.24 |
| 50 day SMA | 53.43 | 53.38 | 53.4 |
| 100 day SMA | 56.12 | 56.25 | 56.41 |
| 150 day SMA | 60.37 | 60.55 | 60.75 |
| 200 day SMA | 66.21 | 66.3 | 66.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.