Login or Join
HomepageParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ParsonsCorp
Strong Daily Stock price targets for ParsonsCorp PSN are 41.43 and 43.87
| Daily Target 1 | 39.58 |
| Daily Target 2 | 40.84 |
| Daily Target 3 | 42.016666666667 |
| Daily Target 4 | 43.28 |
| Daily Target 5 | 44.46 |
Daily price and volume Parsons Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.11 (3.24%) | 40.94 | 40.75 - 43.19 | 1.5446 times | Fri 02 October 2026 | 40.79 (-0.54%) | 41.14 | 40.07 - 41.66 | 1.6863 times | Thu 01 October 2026 | 41.01 (0.1%) | 41.50 | 40.47 - 42.07 | 1.0158 times | Wed 30 September 2026 | 40.97 (-1.4%) | 41.69 | 40.77 - 41.94 | 1.0929 times | Tue 29 September 2026 | 41.55 (-0.12%) | 41.38 | 41.08 - 42.18 | 0.7688 times | Mon 28 September 2026 | 41.60 (-3.41%) | 42.50 | 41.02 - 42.64 | 0.9749 times | Fri 25 September 2026 | 43.07 (1.48%) | 42.34 | 42.05 - 43.48 | 0.835 times | Thu 24 September 2026 | 42.44 (-3.15%) | 44.40 | 42.37 - 44.40 | 0.6122 times | Wed 23 September 2026 | 43.82 (-0.61%) | 43.85 | 43.71 - 44.72 | 0.6961 times | Tue 22 September 2026 | 44.09 (-2.74%) | 46.00 | 43.77 - 46.00 | 0.7735 times | Mon 21 September 2026 | 45.33 (1.14%) | 45.01 | 44.51 - 45.54 | 0.6671 times |
Weekly price and charts ParsonsCorp
Strong weekly Stock price targets for ParsonsCorp PSN are 41.43 and 43.87
| Weekly Target 1 | 39.58 |
| Weekly Target 2 | 40.84 |
| Weekly Target 3 | 42.016666666667 |
| Weekly Target 4 | 43.28 |
| Weekly Target 5 | 44.46 |
Weekly price and volumes for Parsons Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.11 (3.24%) | 40.94 | 40.75 - 43.19 | 0.3599 times | Fri 02 October 2026 | 40.79 (-5.29%) | 42.50 | 40.07 - 42.64 | 1.2906 times | Fri 25 September 2026 | 43.07 (-3.9%) | 45.01 | 42.05 - 46.00 | 0.8351 times | Fri 18 September 2026 | 44.82 (-2.03%) | 46.44 | 44.80 - 47.55 | 1.212 times | Fri 11 September 2026 | 45.75 (-3.85%) | 47.30 | 44.81 - 48.38 | 0.9377 times | Fri 04 September 2026 | 47.58 (-2.9%) | 48.45 | 45.15 - 49.17 | 1.1509 times | Fri 28 August 2026 | 49.00 (-0.1%) | 49.12 | 47.77 - 49.89 | 0.7659 times | Fri 21 August 2026 | 49.05 (2.4%) | 47.45 | 45.19 - 49.11 | 0.8452 times | Fri 14 August 2026 | 47.90 (0.74%) | 47.26 | 45.92 - 48.95 | 0.9076 times | Fri 07 August 2026 | 47.55 (7.55%) | 45.00 | 45.00 - 49.32 | 1.6951 times | Fri 31 July 2026 | 44.21 (-24.72%) | 59.99 | 36.26 - 62.30 | 3.4113 times |
Monthly price and charts ParsonsCorp
Strong monthly Stock price targets for ParsonsCorp PSN are 41.09 and 44.21
| Monthly Target 1 | 38.67 |
| Monthly Target 2 | 40.39 |
| Monthly Target 3 | 41.79 |
| Monthly Target 4 | 43.51 |
| Monthly Target 5 | 44.91 |
Monthly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.11 (2.78%) | 41.50 | 40.07 - 43.19 | 0.2234 times | Wed 30 September 2026 | 40.97 (-15.77%) | 48.20 | 40.77 - 48.75 | 1.0317 times | Mon 31 August 2026 | 48.64 (10.02%) | 45.00 | 45.00 - 49.89 | 1.0024 times | Fri 31 July 2026 | 44.21 (-15.52%) | 53.23 | 36.26 - 62.30 | 1.4282 times | Tue 30 June 2026 | 52.33 (-11.46%) | 59.17 | 46.88 - 62.10 | 0.9809 times | Fri 29 May 2026 | 59.10 (17.24%) | 51.17 | 48.23 - 60.72 | 1.1008 times | Thu 30 April 2026 | 50.41 (-6.94%) | 54.63 | 49.40 - 59.00 | 1.0233 times | Tue 31 March 2026 | 54.17 (-17.92%) | 66.22 | 49.38 - 67.93 | 1.1319 times | Fri 27 February 2026 | 66.00 (-5.8%) | 69.49 | 59.13 - 70.61 | 1.1632 times | Fri 30 January 2026 | 70.06 (13.37%) | 61.80 | 61.56 - 74.63 | 0.9144 times | Wed 31 December 2025 | 61.80 (-27.02%) | 84.12 | 60.00 - 86.70 | 1.7464 times |
Indicator Analysis of ParsonsCorp
Please login to view indicator analysis. or View indicator analysis of ParsonsCorp PSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsons Corp PSN
DMA (daily moving average) of Parsons Corp PSN
| DMA period | DMA value |
| 5 day DMA | 41.29 |
| 12 day DMA | 42.63 |
| 20 day DMA | 44.17 |
| 35 day DMA | 45.6 |
| 50 day DMA | 46.45 |
| 100 day DMA | 50.84 |
| 150 day DMA | 52.02 |
| 200 day DMA | 55.73 |
EMA (exponential moving average) of Parsons Corp PSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.62 | 41.37 | 41.66 |
| 12 day EMA | 42.63 | 42.72 | 43.07 |
| 20 day EMA | 43.71 | 43.88 | 44.21 |
| 35 day EMA | 45.37 | 45.56 | 45.84 |
| 50 day EMA | 46.86 | 47.05 | 47.31 |
SMA (simple moving average) of Parsons Corp PSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.29 | 41.18 | 41.64 |
| 12 day SMA | 42.63 | 42.97 | 43.45 |
| 20 day SMA | 44.17 | 44.44 | 44.72 |
| 35 day SMA | 45.6 | 45.76 | 45.96 |
| 50 day SMA | 46.45 | 46.79 | 47.14 |
| 100 day SMA | 50.84 | 50.92 | 51.04 |
| 150 day SMA | 52.02 | 52.18 | 52.36 |
| 200 day SMA | 55.73 | 55.82 | 55.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.