Login or Join
HomepageParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ParsonsCorp
Strong Daily Stock price targets for ParsonsCorp PSN are 70.72 and 73.1
| Daily Target 1 | 70.17 |
| Daily Target 2 | 71.26 |
| Daily Target 3 | 72.546666666667 |
| Daily Target 4 | 73.64 |
| Daily Target 5 | 74.93 |
Daily price and volume Parsons Corp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 72.36 (-0.47%) | 72.99 | 71.45 - 73.83 | 0.6979 times | Wed 21 January 2026 | 72.70 (2.05%) | 71.71 | 71.24 - 73.62 | 0.7904 times | Tue 20 January 2026 | 71.24 (-1.7%) | 71.85 | 70.74 - 72.70 | 1.4393 times | Fri 16 January 2026 | 72.47 (0.35%) | 71.62 | 71.08 - 72.81 | 0.653 times | Thu 15 January 2026 | 72.22 (2.63%) | 70.23 | 70.02 - 72.38 | 0.7063 times | Wed 14 January 2026 | 70.37 (1.71%) | 69.69 | 68.91 - 70.84 | 0.9479 times | Tue 13 January 2026 | 69.19 (0.09%) | 69.66 | 69.00 - 69.99 | 0.634 times | Mon 12 January 2026 | 69.13 (-1.14%) | 70.02 | 68.85 - 70.98 | 0.9638 times | Fri 09 January 2026 | 69.93 (2.58%) | 68.54 | 68.15 - 70.03 | 1.0632 times | Thu 08 January 2026 | 68.17 (3.68%) | 66.34 | 66.27 - 68.84 | 2.1042 times | Wed 07 January 2026 | 65.75 (-0.21%) | 65.96 | 65.01 - 66.26 | 1.0566 times |
Weekly price and charts ParsonsCorp
Strong weekly Stock price targets for ParsonsCorp PSN are 71.55 and 74.64
| Weekly Target 1 | 69.22 |
| Weekly Target 2 | 70.79 |
| Weekly Target 3 | 72.31 |
| Weekly Target 4 | 73.88 |
| Weekly Target 5 | 75.4 |
Weekly price and volumes for Parsons Corp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 72.36 (-0.15%) | 71.85 | 70.74 - 73.83 | 0.4905 times | Fri 16 January 2026 | 72.47 (3.63%) | 70.02 | 68.85 - 72.81 | 0.6542 times | Fri 09 January 2026 | 69.93 (12.41%) | 63.41 | 62.81 - 70.03 | 1.3946 times | Fri 02 January 2026 | 62.21 (-0.78%) | 62.45 | 61.56 - 62.88 | 0.3179 times | Mon 29 December 2025 | 62.70 (0.22%) | 62.45 | 62.02 - 62.76 | 0.059 times | Fri 26 December 2025 | 62.56 (1.92%) | 61.50 | 61.36 - 64.79 | 0.5167 times | Fri 19 December 2025 | 61.38 (-3.08%) | 63.62 | 60.00 - 63.67 | 1.6039 times | Fri 12 December 2025 | 63.33 (-4.98%) | 67.00 | 61.85 - 67.36 | 2.4907 times | Fri 05 December 2025 | 66.65 (-21.29%) | 84.12 | 62.33 - 86.70 | 1.9639 times | Fri 28 November 2025 | 84.68 (3.67%) | 81.59 | 80.44 - 85.00 | 0.5087 times | Fri 21 November 2025 | 81.68 (-1.15%) | 82.14 | 80.52 - 85.87 | 0.688 times |
Monthly price and charts ParsonsCorp
Strong monthly Stock price targets for ParsonsCorp PSN are 66.96 and 79.23
| Monthly Target 1 | 56.98 |
| Monthly Target 2 | 64.67 |
| Monthly Target 3 | 69.25 |
| Monthly Target 4 | 76.94 |
| Monthly Target 5 | 81.52 |
Monthly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 72.36 (17.09%) | 61.80 | 61.56 - 73.83 | 0.6466 times | Wed 31 December 2025 | 61.80 (-27.02%) | 84.12 | 60.00 - 86.70 | 1.6769 times | Fri 28 November 2025 | 84.68 (1.85%) | 79.12 | 77.45 - 88.00 | 0.7204 times | Fri 31 October 2025 | 83.14 (0.27%) | 82.53 | 81.87 - 89.50 | 0.7301 times | Tue 30 September 2025 | 82.92 (3.52%) | 79.47 | 73.50 - 83.49 | 0.9828 times | Fri 29 August 2025 | 80.10 (7.95%) | 73.69 | 72.34 - 82.25 | 0.8089 times | Thu 31 July 2025 | 74.20 (3.39%) | 71.68 | 71.53 - 77.98 | 0.8439 times | Mon 30 June 2025 | 71.77 (10.69%) | 64.39 | 61.75 - 72.33 | 1.0966 times | Fri 30 May 2025 | 64.84 (-3.02%) | 65.87 | 60.09 - 70.11 | 1.2505 times | Wed 30 April 2025 | 66.86 (12.92%) | 59.50 | 56.27 - 71.10 | 1.2433 times | Mon 31 March 2025 | 59.21 (1.7%) | 57.89 | 54.56 - 62.07 | 1.0527 times |
Indicator Analysis of ParsonsCorp
Please login to view indicator analysis. or View indicator analysis of ParsonsCorp PSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsons Corp PSN
DMA (daily moving average) of Parsons Corp PSN
| DMA period | DMA value |
| 5 day DMA | 72.2 |
| 12 day DMA | 69.95 |
| 20 day DMA | 67.18 |
| 35 day DMA | 67.22 |
| 50 day DMA | 72.19 |
| 100 day DMA | 77.09 |
| 150 day DMA | 76.56 |
| 200 day DMA | 73.95 |
EMA (exponential moving average) of Parsons Corp PSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.83 | 71.57 | 71 |
| 12 day EMA | 70.07 | 69.65 | 69.09 |
| 20 day EMA | 69.18 | 68.85 | 68.44 |
| 35 day EMA | 71 | 70.92 | 70.81 |
| 50 day EMA | 73.04 | 73.07 | 73.09 |
SMA (simple moving average) of Parsons Corp PSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.2 | 71.8 | 71.1 |
| 12 day SMA | 69.95 | 69.47 | 68.59 |
| 20 day SMA | 67.18 | 66.67 | 66.1 |
| 35 day SMA | 67.22 | 67.51 | 67.85 |
| 50 day SMA | 72.19 | 72.46 | 72.64 |
| 100 day SMA | 77.09 | 77.16 | 77.23 |
| 150 day SMA | 76.56 | 76.54 | 76.52 |
| 200 day SMA | 73.95 | 73.89 | 73.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.