PublicStorage PSA-U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-U are 20.59 and 22.08

Daily Target 120.34
Daily Target 220.83
Daily Target 321.826666666667
Daily Target 422.32
Daily Target 523.32

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 30 October 2026 21.33 (-1.84%) 21.73 21.33 - 22.82 5.3359 times
Thu 29 October 2026 21.73 (2.36%) 21.38 21.38 - 21.85 0.2111 times
Wed 28 October 2026 21.23 (-1.21%) 22.49 21.23 - 22.49 0.3455 times
Tue 27 October 2026 21.49 (-2.32%) 21.87 21.49 - 22.11 0.4031 times
Mon 26 October 2026 22.00 (3.19%) 21.38 21.38 - 22.30 0.5374 times
Fri 23 October 2026 21.32 (-0.47%) 21.79 21.32 - 21.79 0.2687 times
Thu 22 October 2026 21.42 (-1.29%) 21.63 21.40 - 22.58 1.19 times
Wed 21 October 2026 21.70 (-3.77%) 22.22 21.70 - 22.22 0.5566 times
Tue 20 October 2026 22.55 (2.36%) 22.33 22.33 - 22.70 0.5182 times
Mon 19 October 2026 22.03 (0.73%) 22.30 22.03 - 23.40 0.6334 times
Fri 16 October 2026 21.87 (-2.37%) 22.64 21.87 - 22.90 1.0749 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-U are 20.49 and 22.08

Weekly Target 120.2
Weekly Target 220.77
Weekly Target 321.793333333333
Weekly Target 422.36
Weekly Target 523.38

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 30 October 2026 21.33 (0.05%) 21.38 21.23 - 22.82 1.8494 times
Fri 23 October 2026 21.32 (-2.51%) 22.30 21.32 - 23.40 0.8571 times
Fri 16 October 2026 21.87 (-2.45%) 22.22 21.87 - 23.67 0.7325 times
Fri 09 October 2026 22.42 (-2.27%) 22.84 21.51 - 23.83 0.6286 times
Fri 02 October 2026 22.94 (6.2%) 21.60 21.48 - 23.57 1.6779 times
Fri 25 September 2026 21.60 (-3.66%) 22.31 21.54 - 22.59 0.8675 times
Fri 18 September 2026 22.42 (-3.11%) 23.09 22.22 - 23.09 0.7273 times
Fri 11 September 2026 23.14 (-1.62%) 23.31 22.35 - 23.43 0.8468 times
Fri 04 September 2026 23.52 (0.68%) 23.37 23.15 - 23.68 0.7169 times
Fri 28 August 2026 23.36 (-4.26%) 24.43 23.36 - 24.62 1.0961 times
Fri 21 August 2026 24.40 (1.46%) 24.10 23.68 - 25.00 3.2416 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-U are 19.98 and 22.58

Monthly Target 119.53
Monthly Target 220.43
Monthly Target 322.13
Monthly Target 423.03
Monthly Target 524.73

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 30 October 2026 21.33 (-6.45%) 22.64 21.23 - 23.83 0.3311 times
Wed 30 September 2026 22.80 (-3.72%) 23.41 21.48 - 23.60 0.2912 times
Mon 31 August 2026 23.68 (-17.03%) 28.08 22.66 - 29.00 0.6686 times
Fri 31 July 2026 28.54 (13.93%) 25.40 25.40 - 33.50 1.3436 times
Fri 11 October 2019 25.05 (0.12%) 25.03 25.02 - 25.06 0.2603 times
Mon 30 September 2019 25.02 (-1.61%) 25.50 25.00 - 25.60 1.2462 times
Fri 30 August 2019 25.43 (-0.35%) 25.50 25.38 - 25.88 1.5844 times
Wed 31 July 2019 25.52 (1.15%) 25.40 25.30 - 25.76 1.7772 times
Fri 28 June 2019 25.23 (-1.06%) 25.50 25.23 - 25.72 1.2045 times
Fri 31 May 2019 25.50 (1.35%) 25.28 25.17 - 25.58 1.2928 times
Tue 30 April 2019 25.16 (-0.91%) 25.36 25.08 - 25.52 2.0394 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-U

DMA (daily moving average) of Public Storage PSA-U

DMA period DMA value
5 day DMA 21.56
12 day DMA 21.76
20 day DMA 21.96
35 day DMA 22.14
50 day DMA 22.6
100 day DMA 24.04
150 day DMA 24.55
200 day DMA 24.75

EMA (exponential moving average) of Public Storage PSA-U

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5121.621.54
12 day EMA21.7121.7821.79
20 day EMA21.9121.9721.99
35 day EMA22.2622.3222.36
50 day EMA22.6222.6722.71

SMA (simple moving average) of Public Storage PSA-U

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5621.5521.49
12 day SMA21.7621.8821.92
20 day SMA21.9622.0422.1
35 day SMA22.1422.1822.22
50 day SMA22.622.6522.7
100 day SMA24.0424.0824.12
150 day SMA24.5524.5824.6
200 day SMA24.7524.7724.79
Back to top | Use Dark Theme