PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-S WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-S are 16.42 and 16.48

Daily Target 116.38
Daily Target 216.41
Daily Target 316.436666666667
Daily Target 416.47
Daily Target 516.5

Daily price and volume Public Storage

Date Closing Open Range Volume
Tue 10 February 2026 16.45 (0.43%) 16.45 16.40 - 16.46 0.9585 times
Mon 09 February 2026 16.38 (-0.06%) 16.42 16.31 - 16.43 1.2029 times
Fri 06 February 2026 16.39 (-0.06%) 16.39 16.22 - 16.47 1.9596 times
Thu 05 February 2026 16.40 (-0.43%) 16.46 16.33 - 16.47 0.5433 times
Wed 04 February 2026 16.47 (-0.12%) 16.46 16.42 - 16.50 0.5083 times
Tue 03 February 2026 16.49 (-0.18%) 16.57 16.45 - 16.58 1.2844 times
Mon 02 February 2026 16.52 (-0.48%) 16.50 16.46 - 16.67 0.9352 times
Fri 30 January 2026 16.60 (0%) 16.62 16.50 - 16.65 0.8731 times
Thu 29 January 2026 16.60 (-0.24%) 16.60 16.56 - 16.67 0.5782 times
Wed 28 January 2026 16.64 (-0.42%) 16.71 16.64 - 16.71 1.1564 times
Tue 27 January 2026 16.71 (0.3%) 16.63 16.63 - 16.71 0.8382 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-S are 16.38 and 16.53

Weekly Target 116.26
Weekly Target 216.35
Weekly Target 316.406666666667
Weekly Target 416.5
Weekly Target 516.56

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Tue 10 February 2026 16.45 (0.37%) 16.42 16.31 - 16.46 0.5201 times
Fri 06 February 2026 16.39 (-1.27%) 16.50 16.22 - 16.67 1.2586 times
Fri 30 January 2026 16.60 (-0.12%) 16.65 16.50 - 16.72 1.1979 times
Fri 23 January 2026 16.62 (0%) 16.51 16.42 - 16.65 1.0448 times
Fri 16 January 2026 16.62 (0.91%) 16.46 16.42 - 16.68 1.1046 times
Fri 09 January 2026 16.47 (-0.18%) 16.50 16.35 - 16.61 0.873 times
Fri 02 January 2026 16.50 (1.6%) 16.32 16.18 - 16.50 0.9729 times
Mon 29 December 2025 16.24 (-0.55%) 16.32 16.18 - 16.32 0.3063 times
Fri 26 December 2025 16.33 (-0.43%) 16.42 16.19 - 16.42 1.2446 times
Fri 19 December 2025 16.40 (-1.26%) 16.50 16.25 - 16.50 1.4771 times
Fri 12 December 2025 16.61 (0.24%) 16.54 16.35 - 16.73 3.7246 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-S are 16.11 and 16.56

Monthly Target 116
Monthly Target 216.22
Monthly Target 316.446666666667
Monthly Target 416.67
Monthly Target 516.9

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Tue 10 February 2026 16.45 (-0.9%) 16.50 16.22 - 16.67 0.4189 times
Fri 30 January 2026 16.60 (2.09%) 16.30 16.30 - 16.72 1.0273 times
Wed 31 December 2025 16.26 (-1.81%) 16.50 16.18 - 16.73 2.0223 times
Fri 28 November 2025 16.56 (-3.16%) 17.02 16.38 - 17.13 0.7434 times
Fri 31 October 2025 17.10 (-3.12%) 17.64 17.05 - 17.85 0.6933 times
Tue 30 September 2025 17.65 (6.52%) 16.56 16.52 - 17.86 1.7518 times
Fri 29 August 2025 16.57 (-0.42%) 16.64 16.49 - 16.92 1.2589 times
Thu 31 July 2025 16.64 (2.59%) 16.23 16.07 - 16.64 0.8034 times
Mon 30 June 2025 16.22 (-0.18%) 16.16 14.78 - 16.46 0.6163 times
Fri 30 May 2025 16.25 (-2.11%) 16.71 16.17 - 16.71 0.6644 times
Wed 30 April 2025 16.60 (-0.9%) 16.79 14.18 - 16.84 1.0871 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-S

DMA (daily moving average) of Public Storage PSA-S

DMA period DMA value
5 day DMA 16.42
12 day DMA 16.53
20 day DMA 16.53
35 day DMA 16.47
50 day DMA 16.48
100 day DMA 16.87
150 day DMA 16.8
200 day DMA 16.69

EMA (exponential moving average) of Public Storage PSA-S

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4416.4316.45
12 day EMA16.4816.4916.51
20 day EMA16.516.516.51
35 day EMA16.5116.5116.52
50 day EMA16.516.516.5

SMA (simple moving average) of Public Storage PSA-S

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4216.4316.45
12 day SMA16.5316.5416.56
20 day SMA16.5316.5416.54
35 day SMA16.4716.4716.47
50 day SMA16.4816.4916.49
100 day SMA16.8716.8816.89
150 day SMA16.816.816.8
200 day SMA16.6916.6916.69
Back to top | Use Dark Theme