Login or Join
HomepagePublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-S WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-S are 18.2 and 18.34
| Daily Target 1 | 18.1 |
| Daily Target 2 | 18.15 |
| Daily Target 3 | 18.236666666667 |
| Daily Target 4 | 18.29 |
| Daily Target 5 | 18.38 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 18.21 (1.45%) | 18.18 | 18.18 - 18.32 | 0.456 times | Thu 02 May 2024 | 17.95 (-0.88%) | 18.13 | 17.95 - 18.13 | 0.0991 times | Wed 01 May 2024 | 18.11 (0.89%) | 17.83 | 17.83 - 18.11 | 3.4964 times | Tue 30 April 2024 | 17.95 (-0.83%) | 18.10 | 17.95 - 18.20 | 0.7997 times | Mon 29 April 2024 | 18.10 (0.67%) | 18.13 | 18.09 - 18.13 | 0.271 times | Fri 26 April 2024 | 17.98 (-0.28%) | 18.10 | 17.98 - 18.18 | 0.9319 times | Thu 25 April 2024 | 18.03 (-1.48%) | 18.15 | 17.81 - 18.15 | 0.3305 times | Wed 24 April 2024 | 18.30 (0.72%) | 18.12 | 18.07 - 18.30 | 1.236 times | Tue 23 April 2024 | 18.17 (2.14%) | 17.91 | 17.78 - 18.20 | 1.3417 times | Mon 22 April 2024 | 17.79 (0.51%) | 17.70 | 17.70 - 17.93 | 1.0377 times | Fri 19 April 2024 | 17.70 (0.28%) | 17.68 | 17.60 - 17.79 | 0.5618 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-S are 18.02 and 18.51
| Weekly Target 1 | 17.63 |
| Weekly Target 2 | 17.92 |
| Weekly Target 3 | 18.12 |
| Weekly Target 4 | 18.41 |
| Weekly Target 5 | 18.61 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 18.21 (1.28%) | 18.13 | 17.83 - 18.32 | 0.9108 times | Fri 26 April 2024 | 17.98 (1.58%) | 17.70 | 17.70 - 18.30 | 0.8673 times | Fri 19 April 2024 | 17.70 (-1.88%) | 18.10 | 17.49 - 18.10 | 2.133 times | Fri 12 April 2024 | 18.04 (-4.8%) | 19.00 | 18.04 - 19.00 | 0.9778 times | Fri 05 April 2024 | 18.95 (0.32%) | 18.97 | 18.74 - 19.07 | 0.6064 times | Thu 28 March 2024 | 18.89 (-3.62%) | 19.50 | 18.87 - 19.50 | 1.0859 times | Fri 22 March 2024 | 19.60 (0.77%) | 19.55 | 19.25 - 19.72 | 1.1223 times | Fri 15 March 2024 | 19.45 (-2.11%) | 19.90 | 19.39 - 19.90 | 0.57 times | Fri 08 March 2024 | 19.87 (1.27%) | 19.62 | 19.52 - 19.87 | 0.6158 times | Fri 01 March 2024 | 19.62 (1.4%) | 19.56 | 19.12 - 19.71 | 1.1106 times | Fri 23 February 2024 | 19.35 (0.78%) | 19.29 | 19.14 - 19.57 | 0.4525 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-S are 18.02 and 18.51
| Monthly Target 1 | 17.63 |
| Monthly Target 2 | 17.92 |
| Monthly Target 3 | 18.12 |
| Monthly Target 4 | 18.41 |
| Monthly Target 5 | 18.61 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 18.21 (1.45%) | 17.83 | 17.83 - 18.32 | 0.1257 times | Tue 30 April 2024 | 17.95 (-4.98%) | 18.97 | 17.49 - 19.07 | 0.8328 times | Thu 28 March 2024 | 18.89 (-3.97%) | 19.67 | 18.87 - 19.90 | 0.6201 times | Thu 29 February 2024 | 19.67 (0.82%) | 19.53 | 19.01 - 19.71 | 0.5625 times | Wed 31 January 2024 | 19.51 (5.52%) | 18.34 | 18.19 - 19.58 | 0.6426 times | Fri 29 December 2023 | 18.49 (1.2%) | 18.27 | 18.03 - 18.78 | 1.9377 times | Thu 30 November 2023 | 18.27 (13.13%) | 16.24 | 16.10 - 18.30 | 1.3513 times | Tue 31 October 2023 | 16.15 (-4.89%) | 16.98 | 15.82 - 17.00 | 1.3005 times | Fri 29 September 2023 | 16.98 (-5.93%) | 18.00 | 16.98 - 18.04 | 1.5363 times | Thu 31 August 2023 | 18.05 (-6.23%) | 19.07 | 17.50 - 19.09 | 1.0905 times | Mon 31 July 2023 | 19.25 (-0.98%) | 19.51 | 18.65 - 19.51 | 0.5258 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-S on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-S
DMA (daily moving average) of Public Storage PSA-S
| DMA period | DMA value |
| 5 day DMA | 18.06 |
| 12 day DMA | 18 |
| 20 day DMA | 18.07 |
| 35 day DMA | 18.54 |
| 50 day DMA | 18.85 |
| 100 day DMA | 18.85 |
| 150 day DMA | 18.26 |
| 200 day DMA | 18.18 |
EMA (exponential moving average) of Public Storage PSA-S
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.08 | 18.02 | 18.05 |
| 12 day EMA | 18.08 | 18.06 | 18.08 |
| 20 day EMA | 18.19 | 18.19 | 18.22 |
| 35 day EMA | 18.46 | 18.48 | 18.51 |
| 50 day EMA | 18.81 | 18.83 | 18.87 |
SMA (simple moving average) of Public Storage PSA-S
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.06 | 18.02 | 18.03 |
| 12 day SMA | 18 | 17.96 | 17.93 |
| 20 day SMA | 18.07 | 18.11 | 18.16 |
| 35 day SMA | 18.54 | 18.58 | 18.63 |
| 50 day SMA | 18.85 | 18.87 | 18.9 |
| 100 day SMA | 18.85 | 18.85 | 18.85 |
| 150 day SMA | 18.26 | 18.25 | 18.24 |
| 200 day SMA | 18.18 | 18.19 | 18.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.