PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-S WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-S are 15.93 and 16.01

Daily Target 115.87
Daily Target 215.91
Daily Target 315.946666666667
Daily Target 415.99
Daily Target 516.03

Daily price and volume Public Storage

Date Closing Open Range Volume
Tue 09 June 2026 15.96 (0.25%) 15.95 15.90 - 15.98 2.2384 times
Mon 08 June 2026 15.92 (0.13%) 15.90 15.88 - 15.95 0.893 times
Fri 05 June 2026 15.90 (-0.25%) 15.93 15.82 - 15.97 0.771 times
Thu 04 June 2026 15.94 (-0.06%) 15.89 15.88 - 16.00 0.3619 times
Wed 03 June 2026 15.95 (-0.19%) 15.90 15.88 - 15.96 1.1566 times
Tue 02 June 2026 15.98 (0.06%) 15.99 15.92 - 15.99 0.358 times
Mon 01 June 2026 15.97 (0.44%) 15.90 15.90 - 15.97 0.6452 times
Fri 29 May 2026 15.90 (-0.62%) 15.96 15.90 - 16.02 1.6011 times
Thu 28 May 2026 16.00 (0.31%) 15.98 15.91 - 16.01 0.7553 times
Wed 27 May 2026 15.95 (0.31%) 15.96 15.92 - 15.99 1.2195 times
Tue 26 May 2026 15.90 (0.57%) 15.92 15.88 - 15.94 0.476 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-S are 15.92 and 16.02

Weekly Target 115.84
Weekly Target 215.9
Weekly Target 315.94
Weekly Target 416
Weekly Target 516.04

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Tue 09 June 2026 15.96 (0.38%) 15.90 15.88 - 15.98 0.9411 times
Fri 05 June 2026 15.90 (0%) 15.90 15.82 - 16.00 0.9896 times
Fri 29 May 2026 15.90 (0.57%) 15.92 15.88 - 16.02 1.2178 times
Fri 22 May 2026 15.81 (-0.69%) 15.99 15.68 - 15.99 2.4935 times
Fri 15 May 2026 15.92 (-1.49%) 16.16 15.92 - 16.20 0.6928 times
Fri 08 May 2026 16.16 (0.19%) 16.09 16.08 - 16.19 0.3689 times
Wed 06 May 2026 16.13 (-0.06%) 16.16 16.08 - 16.16 0.3488 times
Fri 01 May 2026 16.14 (-0.86%) 16.32 16.04 - 16.32 0.6491 times
Fri 24 April 2026 16.28 (0.93%) 16.07 16.07 - 16.31 0.9742 times
Fri 17 April 2026 16.13 (0.94%) 15.92 15.92 - 16.22 1.3242 times
Fri 10 April 2026 15.98 (1.65%) 15.76 15.72 - 16.06 1.1492 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-S are 15.89 and 16.07

Monthly Target 115.75
Monthly Target 215.85
Monthly Target 315.926666666667
Monthly Target 416.03
Monthly Target 516.11

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Tue 09 June 2026 15.96 (0.38%) 15.90 15.82 - 16.00 0.3226 times
Fri 29 May 2026 15.90 (-1.79%) 16.24 15.68 - 16.24 0.874 times
Thu 30 April 2026 16.19 (2.53%) 15.84 15.60 - 16.32 0.7971 times
Tue 31 March 2026 15.79 (-3.9%) 16.39 15.63 - 16.58 1.3732 times
Fri 27 February 2026 16.43 (-1.02%) 16.50 16.22 - 16.80 1.0286 times
Fri 30 January 2026 16.60 (2.09%) 16.30 16.30 - 16.72 0.923 times
Wed 31 December 2025 16.26 (-1.81%) 16.50 16.18 - 16.73 1.8169 times
Fri 28 November 2025 16.56 (-3.16%) 17.02 16.38 - 17.13 0.6679 times
Fri 31 October 2025 17.10 (-3.12%) 17.64 17.05 - 17.85 0.6229 times
Tue 30 September 2025 17.65 (6.52%) 16.56 16.52 - 17.86 1.5739 times
Fri 29 August 2025 16.57 (-0.42%) 16.64 16.49 - 16.92 1.131 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-S

DMA (daily moving average) of Public Storage PSA-S

DMA period DMA value
5 day DMA 15.93
12 day DMA 15.93
20 day DMA 15.93
35 day DMA 16.03
50 day DMA 16.01
100 day DMA 16.21
150 day DMA 16.34
200 day DMA 16.58

EMA (exponential moving average) of Public Storage PSA-S

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9415.9315.93
12 day EMA15.9415.9415.94
20 day EMA15.9515.9515.95
35 day EMA15.9615.9615.96
50 day EMA15.9915.9915.99

SMA (simple moving average) of Public Storage PSA-S

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9315.9415.95
12 day SMA15.9315.9215.91
20 day SMA15.9315.9415.95
35 day SMA16.0316.0316.04
50 day SMA16.011616
100 day SMA16.2116.2216.22
150 day SMA16.3416.3516.35
200 day SMA16.5816.5916.59
Back to top | Use Dark Theme