PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-S WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-S are 16.33 and 16.49

Daily Target 116.28
Daily Target 216.35
Daily Target 316.443333333333
Daily Target 416.51
Daily Target 516.6

Daily price and volume Public Storage

Date Closing Open Range Volume
Tue 09 December 2025 16.41 (0%) 16.41 16.38 - 16.54 4.0389 times
Mon 08 December 2025 16.41 (-0.97%) 16.54 16.35 - 16.57 1.6799 times
Fri 05 December 2025 16.57 (0.06%) 16.59 16.51 - 16.59 0.2196 times
Thu 04 December 2025 16.56 (-0.36%) 16.64 16.56 - 16.64 0.6611 times
Wed 03 December 2025 16.62 (0.42%) 16.61 16.51 - 16.62 0.5954 times
Tue 02 December 2025 16.55 (-0.12%) 16.52 16.52 - 16.59 0.5796 times
Mon 01 December 2025 16.57 (0.06%) 16.50 16.50 - 16.65 0.3781 times
Fri 28 November 2025 16.56 (-0.54%) 16.65 16.56 - 16.73 0.7879 times
Wed 26 November 2025 16.65 (-0.24%) 16.60 16.49 - 16.74 0.7765 times
Tue 25 November 2025 16.69 (0.42%) 16.68 16.60 - 16.70 0.283 times
Mon 24 November 2025 16.62 (0.54%) 16.63 16.51 - 16.75 0.3713 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-S are 16.27 and 16.49

Weekly Target 116.22
Weekly Target 216.32
Weekly Target 316.443333333333
Weekly Target 416.54
Weekly Target 516.66

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Tue 09 December 2025 16.41 (-0.97%) 16.54 16.35 - 16.57 2.8023 times
Fri 05 December 2025 16.57 (0.06%) 16.50 16.50 - 16.65 1.1926 times
Fri 28 November 2025 16.56 (0.18%) 16.63 16.49 - 16.75 1.0872 times
Fri 21 November 2025 16.53 (-1.49%) 16.80 16.38 - 16.80 1.0018 times
Fri 14 November 2025 16.78 (-0.89%) 17.09 16.67 - 17.12 0.7422 times
Fri 07 November 2025 16.93 (-0.99%) 17.02 16.83 - 17.13 0.9197 times
Fri 31 October 2025 17.10 (0%) 17.21 17.05 - 17.23 0.3628 times
Fri 31 October 2025 17.10 (-2.45%) 17.64 17.05 - 17.64 0.842 times
Fri 24 October 2025 17.53 (0.57%) 17.55 17.40 - 17.67 0.6434 times
Fri 17 October 2025 17.43 (0.46%) 17.45 17.30 - 17.58 0.406 times
Fri 10 October 2025 17.35 (-2.36%) 17.75 17.30 - 17.79 0.9463 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-S are 16.23 and 16.53

Monthly Target 116.17
Monthly Target 216.29
Monthly Target 316.47
Monthly Target 416.59
Monthly Target 516.77

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Tue 09 December 2025 16.41 (-0.91%) 16.50 16.35 - 16.65 0.7888 times
Fri 28 November 2025 16.56 (-3.16%) 17.02 16.38 - 17.13 0.7406 times
Fri 31 October 2025 17.10 (-3.12%) 17.64 17.05 - 17.85 0.6906 times
Tue 30 September 2025 17.65 (6.52%) 16.56 16.52 - 17.86 1.7451 times
Fri 29 August 2025 16.57 (-0.42%) 16.64 16.49 - 16.92 1.254 times
Thu 31 July 2025 16.64 (2.59%) 16.23 16.07 - 16.64 0.8003 times
Mon 30 June 2025 16.22 (-0.18%) 16.16 14.78 - 16.46 0.6139 times
Fri 30 May 2025 16.25 (-2.11%) 16.71 16.17 - 16.71 0.6618 times
Wed 30 April 2025 16.60 (-0.9%) 16.79 14.18 - 16.84 1.0829 times
Mon 31 March 2025 16.75 (-4.72%) 17.67 16.68 - 17.67 1.6219 times
Fri 28 February 2025 17.58 (1.97%) 17.28 17.20 - 17.75 0.6422 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-S

DMA (daily moving average) of Public Storage PSA-S

DMA period DMA value
5 day DMA 16.51
12 day DMA 16.56
20 day DMA 16.61
35 day DMA 16.89
50 day DMA 17.09
100 day DMA 16.98
150 day DMA 16.76
200 day DMA 16.8

EMA (exponential moving average) of Public Storage PSA-S

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4816.5216.58
12 day EMA16.5716.616.63
20 day EMA16.6516.6816.71
35 day EMA16.8516.8816.91
50 day EMA17.0817.1117.14

SMA (simple moving average) of Public Storage PSA-S

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5116.5416.57
12 day SMA16.5616.5816.58
20 day SMA16.6116.6416.67
35 day SMA16.8916.9216.95
50 day SMA17.0917.1217.14
100 day SMA16.9816.9716.97
150 day SMA16.7616.7616.76
200 day SMA16.816.816.81
Back to top | Use Dark Theme