PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-S WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-S are 15.57 and 15.73

Daily Target 115.53
Daily Target 215.61
Daily Target 315.693333333333
Daily Target 415.77
Daily Target 515.85

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 07 August 2026 15.68 (0.19%) 15.78 15.62 - 15.78 0.5317 times
Thu 06 August 2026 15.65 (-0.63%) 15.80 15.65 - 15.80 0.6232 times
Wed 05 August 2026 15.75 (-0.32%) 15.88 15.74 - 15.88 1.1435 times
Tue 04 August 2026 15.80 (-0.06%) 15.84 15.80 - 15.84 0.5603 times
Mon 03 August 2026 15.81 (0.57%) 15.74 15.65 - 15.82 0.5946 times
Fri 31 July 2026 15.72 (0.51%) 15.70 15.61 - 15.73 2.287 times
Thu 30 July 2026 15.64 (0%) 15.68 15.61 - 15.68 0.5374 times
Wed 29 July 2026 15.64 (-0.19%) 15.69 15.53 - 15.69 2.6415 times
Tue 28 July 2026 15.67 (0.26%) 15.63 15.63 - 15.71 0.3431 times
Mon 27 July 2026 15.63 (0.06%) 15.67 15.58 - 15.72 0.7376 times
Fri 24 July 2026 15.62 (0%) 15.67 15.57 - 15.68 3.3905 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-S are 15.52 and 15.78

Weekly Target 115.47
Weekly Target 215.57
Weekly Target 315.726666666667
Weekly Target 415.83
Weekly Target 515.99

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 07 August 2026 15.68 (-0.25%) 15.74 15.62 - 15.88 0.4996 times
Fri 31 July 2026 15.72 (0.64%) 15.67 15.53 - 15.73 0.9471 times
Fri 24 July 2026 15.62 (0%) 15.67 15.57 - 15.68 0.4905 times
Fri 24 July 2026 15.62 (-0.32%) 15.81 15.56 - 15.81 0.8156 times
Fri 17 July 2026 15.67 (-2.37%) 15.77 15.64 - 15.89 1.0232 times
Tue 07 July 2026 16.05 (1.01%) 15.81 15.81 - 16.09 0.2688 times
Thu 02 July 2026 15.89 (1.92%) 15.66 15.58 - 15.89 1.9586 times
Fri 26 June 2026 15.59 (-2.38%) 16.02 15.59 - 16.03 1.7974 times
Thu 18 June 2026 15.97 (-0.62%) 15.89 15.89 - 16.10 1.2192 times
Fri 12 June 2026 16.07 (1.07%) 15.90 15.88 - 16.07 0.9801 times
Fri 05 June 2026 15.90 (0%) 15.90 15.82 - 16.00 0.6923 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-S are 15.52 and 15.78

Monthly Target 115.47
Monthly Target 215.57
Monthly Target 315.726666666667
Monthly Target 415.83
Monthly Target 515.99

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 07 August 2026 15.68 (-0.25%) 15.74 15.62 - 15.88 0.1189 times
Fri 31 July 2026 15.72 (0.51%) 15.64 15.53 - 16.09 0.9048 times
Tue 30 June 2026 15.64 (-1.64%) 15.90 15.58 - 16.10 1.5212 times
Fri 29 May 2026 15.90 (-1.79%) 16.24 15.68 - 16.24 0.871 times
Thu 30 April 2026 16.19 (2.53%) 15.84 15.60 - 16.32 0.7944 times
Tue 31 March 2026 15.79 (-3.9%) 16.39 15.63 - 16.58 1.3685 times
Fri 27 February 2026 16.43 (-1.02%) 16.50 16.22 - 16.80 1.0251 times
Fri 30 January 2026 16.60 (2.09%) 16.30 16.30 - 16.72 0.9198 times
Wed 31 December 2025 16.26 (-1.81%) 16.50 16.18 - 16.73 1.8106 times
Fri 28 November 2025 16.56 (-3.16%) 17.02 16.38 - 17.13 0.6656 times
Fri 31 October 2025 17.10 (-3.12%) 17.64 17.05 - 17.85 0.6207 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-S

DMA (daily moving average) of Public Storage PSA-S

DMA period DMA value
5 day DMA 15.74
12 day DMA 15.69
20 day DMA 15.69
35 day DMA 15.75
50 day DMA 15.81
100 day DMA 15.91
150 day DMA 16.12
200 day DMA 16.29

EMA (exponential moving average) of Public Storage PSA-S

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7115.7215.75
12 day EMA15.7115.7115.72
20 day EMA15.7115.7115.72
35 day EMA15.7315.7315.74
50 day EMA15.815.8115.82

SMA (simple moving average) of Public Storage PSA-S

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7415.7515.74
12 day SMA15.6915.6815.68
20 day SMA15.6915.715.72
35 day SMA15.7515.7615.77
50 day SMA15.8115.8215.82
100 day SMA15.9115.9215.93
150 day SMA16.1216.1216.12
200 day SMA16.2916.316.31
Back to top | Use Dark Theme