DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Depositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DepositaryShares

Strong Daily Stock price targets for DepositaryShares PSA-R are 13.91 and 14.03

Daily Target 113.82
Daily Target 213.87
Daily Target 313.936666666667
Daily Target 413.99
Daily Target 514.06

Daily price and volume Depositary Shares

Date Closing Open Range Volume
Fri 23 October 2026 13.93 (0.14%) 13.88 13.88 - 14.00 0.2639 times
Thu 22 October 2026 13.91 (0.22%) 13.86 13.79 - 14.12 3.0475 times
Wed 21 October 2026 13.88 (-0.14%) 13.87 13.87 - 14.05 1.1016 times
Tue 20 October 2026 13.90 (-0.29%) 13.94 13.90 - 14.08 0.7414 times
Mon 19 October 2026 13.94 (-0.29%) 13.95 13.90 - 14.09 0.6214 times
Fri 16 October 2026 13.98 (-0.71%) 14.07 13.97 - 14.30 1.7401 times
Thu 15 October 2026 14.08 (0.72%) 14.11 13.97 - 14.30 0.467 times
Wed 14 October 2026 13.98 (-0.85%) 13.97 13.92 - 14.12 0.6346 times
Tue 13 October 2026 14.10 (1.29%) 14.02 13.92 - 14.14 0.8575 times
Mon 12 October 2026 13.92 (-0.43%) 13.88 13.82 - 13.98 0.5251 times
Fri 09 October 2026 13.98 (0.43%) 13.92 13.79 - 14.00 0.777 times

Daily chart DepositaryShares

Weekly price and charts DepositaryShares

Strong weekly Stock price targets for DepositaryShares PSA-R are 13.7 and 14.03

Weekly Target 113.62
Weekly Target 213.77
Weekly Target 313.946666666667
Weekly Target 414.1
Weekly Target 514.28

Weekly price and volumes for Depositary Shares

Date Closing Open Range Volume
Fri 23 October 2026 13.93 (-0.36%) 13.95 13.79 - 14.12 1.4106 times
Fri 16 October 2026 13.98 (0%) 13.88 13.82 - 14.30 1.0317 times
Fri 09 October 2026 13.98 (-0.29%) 13.90 13.70 - 14.18 0.9379 times
Fri 02 October 2026 14.02 (-0.71%) 14.05 13.67 - 14.28 1.3565 times
Fri 25 September 2026 14.12 (-1.33%) 14.32 14.06 - 14.51 0.831 times
Fri 18 September 2026 14.31 (-1.65%) 14.55 13.87 - 14.70 1.6523 times
Fri 11 September 2026 14.55 (-0.34%) 14.69 14.52 - 14.86 0.6934 times
Fri 04 September 2026 14.60 (-2.21%) 14.95 14.56 - 14.95 0.5452 times
Fri 28 August 2026 14.93 (1.01%) 14.86 14.83 - 15.05 0.7343 times
Fri 21 August 2026 14.78 (-2.7%) 15.21 14.75 - 15.22 0.8071 times
Fri 14 August 2026 15.19 (-0.72%) 15.37 15.16 - 15.37 0.2916 times

weekly chart DepositaryShares

Monthly price and charts DepositaryShares

Strong monthly Stock price targets for DepositaryShares PSA-R are 13.49 and 14.12

Monthly Target 113.34
Monthly Target 213.63
Monthly Target 313.966666666667
Monthly Target 414.26
Monthly Target 514.6

Monthly price and volumes Depositary Shares

Date Closing Open Range Volume
Fri 23 October 2026 13.93 (-0.85%) 14.00 13.67 - 14.30 1.485 times
Wed 30 September 2026 14.05 (-5.51%) 14.91 13.67 - 14.91 1.7115 times
Mon 31 August 2026 14.87 (-3.44%) 15.50 14.75 - 15.54 0.8847 times
Fri 31 July 2026 15.40 (0.39%) 15.28 15.16 - 15.59 0.7147 times
Tue 30 June 2026 15.34 (-2.6%) 15.74 15.21 - 15.86 1.267 times
Fri 29 May 2026 15.75 (0.13%) 15.71 15.30 - 15.89 0.7216 times
Thu 30 April 2026 15.73 (3.28%) 15.24 15.20 - 16.01 0.6363 times
Tue 31 March 2026 15.23 (-5.23%) 16.00 15.20 - 16.30 0.9816 times
Fri 27 February 2026 16.07 (-0.99%) 16.23 16.02 - 16.45 0.7989 times
Fri 30 January 2026 16.23 (1.69%) 16.00 16.00 - 16.40 0.7987 times
Wed 31 December 2025 15.96 (-1.54%) 16.25 15.91 - 16.35 1.4016 times

monthly chart DepositaryShares

DMA SMA EMA moving averages of Depositary Shares PSA-R

DMA (daily moving average) of Depositary Shares PSA-R

DMA period DMA value
5 day DMA 13.91
12 day DMA 13.96
20 day DMA 13.97
35 day DMA 14.15
50 day DMA 14.38
100 day DMA 14.91
150 day DMA 15.16
200 day DMA 15.42

EMA (exponential moving average) of Depositary Shares PSA-R

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9213.9213.93
12 day EMA13.9513.9513.96
20 day EMA14.0314.0414.05
35 day EMA14.214.2214.24
50 day EMA14.4114.4314.45

SMA (simple moving average) of Depositary Shares PSA-R

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9113.9213.96
12 day SMA13.9613.9513.96
20 day SMA13.9713.9813.99
35 day SMA14.1514.1714.2
50 day SMA14.3814.4114.43
100 day SMA14.9114.9314.95
150 day SMA15.1615.1715.19
200 day SMA15.4215.4315.44
Back to top | Use Dark Theme