Login or Join
HomepageDepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Depositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DepositaryShares
Strong Daily Stock price targets for DepositaryShares PSA-R are 15.96 and 16.12
| Daily Target 1 | 15.93 |
| Daily Target 2 | 15.99 |
| Daily Target 3 | 16.093333333333 |
| Daily Target 4 | 16.15 |
| Daily Target 5 | 16.25 |
Daily price and volume Depositary Shares
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.04 (-0.25%) | 16.06 | 16.04 - 16.20 | 0.8606 times | Mon 08 December 2025 | 16.08 (-0.31%) | 16.13 | 16.01 - 16.23 | 1.3262 times | Fri 05 December 2025 | 16.13 (-0.74%) | 16.25 | 16.12 - 16.29 | 1.2043 times | Thu 04 December 2025 | 16.25 (-0.31%) | 16.23 | 16.23 - 16.35 | 0.9069 times | Wed 03 December 2025 | 16.30 (0%) | 16.25 | 16.25 - 16.34 | 0.9142 times | Tue 02 December 2025 | 16.30 (0.62%) | 16.25 | 16.25 - 16.32 | 1.2872 times | Mon 01 December 2025 | 16.20 (-0.06%) | 16.25 | 16.20 - 16.30 | 1.1775 times | Fri 28 November 2025 | 16.21 (-0.43%) | 16.28 | 16.19 - 16.37 | 1.2945 times | Wed 26 November 2025 | 16.28 (0.31%) | 16.27 | 16.17 - 16.35 | 0.6338 times | Tue 25 November 2025 | 16.23 (0.43%) | 16.15 | 16.15 - 16.25 | 0.3949 times | Mon 24 November 2025 | 16.16 (-0.37%) | 16.28 | 16.12 - 16.28 | 0.5558 times |
Weekly price and charts DepositaryShares
Strong weekly Stock price targets for DepositaryShares PSA-R are 15.92 and 16.14
| Weekly Target 1 | 15.87 |
| Weekly Target 2 | 15.96 |
| Weekly Target 3 | 16.093333333333 |
| Weekly Target 4 | 16.18 |
| Weekly Target 5 | 16.31 |
Weekly price and volumes for Depositary Shares
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.04 (-0.56%) | 16.13 | 16.01 - 16.23 | 0.6274 times | Fri 05 December 2025 | 16.13 (-0.49%) | 16.25 | 16.12 - 16.35 | 1.5752 times | Fri 28 November 2025 | 16.21 (-0.06%) | 16.28 | 16.12 - 16.37 | 0.826 times | Fri 21 November 2025 | 16.22 (-1.28%) | 16.45 | 16.06 - 16.45 | 1.2919 times | Fri 14 November 2025 | 16.43 (-0.6%) | 16.67 | 16.26 - 16.75 | 1.0142 times | Fri 07 November 2025 | 16.53 (-1.08%) | 16.50 | 16.40 - 16.81 | 1.0834 times | Fri 31 October 2025 | 16.71 (0%) | 16.99 | 16.64 - 16.99 | 0.5092 times | Fri 31 October 2025 | 16.71 (-2.74%) | 17.31 | 16.64 - 17.37 | 1.103 times | Fri 24 October 2025 | 17.18 (1.66%) | 17.01 | 16.99 - 17.30 | 1.501 times | Fri 17 October 2025 | 16.90 (1.02%) | 16.87 | 16.72 - 17.08 | 0.4686 times | Fri 10 October 2025 | 16.73 (-3.68%) | 17.33 | 16.69 - 17.37 | 0.754 times |
Monthly price and charts DepositaryShares
Strong monthly Stock price targets for DepositaryShares PSA-R are 15.86 and 16.2
| Monthly Target 1 | 15.79 |
| Monthly Target 2 | 15.92 |
| Monthly Target 3 | 16.133333333333 |
| Monthly Target 4 | 16.26 |
| Monthly Target 5 | 16.47 |
Monthly price and volumes Depositary Shares
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.04 (-1.05%) | 16.25 | 16.01 - 16.35 | 0.439 times | Fri 28 November 2025 | 16.21 (-2.99%) | 16.50 | 16.06 - 16.81 | 0.8403 times | Fri 31 October 2025 | 16.71 (-2.11%) | 17.13 | 16.64 - 17.41 | 0.9108 times | Tue 30 September 2025 | 17.07 (5.83%) | 16.13 | 16.08 - 17.32 | 1.0638 times | Fri 29 August 2025 | 16.13 (-1.16%) | 16.30 | 16.10 - 16.56 | 1.0924 times | Thu 31 July 2025 | 16.32 (3.75%) | 15.75 | 15.71 - 16.36 | 1.2568 times | Mon 30 June 2025 | 15.73 (-1.32%) | 15.97 | 15.53 - 16.18 | 1.4896 times | Fri 30 May 2025 | 15.94 (-1.42%) | 16.17 | 15.80 - 16.32 | 1.0515 times | Wed 30 April 2025 | 16.17 (-0.55%) | 16.34 | 15.68 - 16.55 | 0.9323 times | Mon 31 March 2025 | 16.26 (-5.3%) | 17.21 | 16.26 - 17.30 | 0.9235 times | Fri 28 February 2025 | 17.17 (1.9%) | 16.85 | 16.75 - 17.28 | 0.7042 times |
Indicator Analysis of DepositaryShares
Please login to view indicator analysis. or View indicator analysis of DepositaryShares PSA-R on MunafaSutra.com for free
DMA SMA EMA moving averages of Depositary Shares PSA-R
DMA (daily moving average) of Depositary Shares PSA-R
| DMA period | DMA value |
| 5 day DMA | 16.16 |
| 12 day DMA | 16.2 |
| 20 day DMA | 16.25 |
| 35 day DMA | 16.52 |
| 50 day DMA | 16.69 |
| 100 day DMA | 16.56 |
| 150 day DMA | 16.36 |
| 200 day DMA | 16.4 |
EMA (exponential moving average) of Depositary Shares PSA-R
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.13 | 16.17 | 16.22 |
| 12 day EMA | 16.2 | 16.23 | 16.26 |
| 20 day EMA | 16.29 | 16.32 | 16.35 |
| 35 day EMA | 16.46 | 16.49 | 16.51 |
| 50 day EMA | 16.66 | 16.69 | 16.71 |
SMA (simple moving average) of Depositary Shares PSA-R
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.16 | 16.21 | 16.24 |
| 12 day SMA | 16.2 | 16.21 | 16.22 |
| 20 day SMA | 16.25 | 16.28 | 16.3 |
| 35 day SMA | 16.52 | 16.55 | 16.58 |
| 50 day SMA | 16.69 | 16.71 | 16.73 |
| 100 day SMA | 16.56 | 16.56 | 16.56 |
| 150 day SMA | 16.36 | 16.36 | 16.36 |
| 200 day SMA | 16.4 | 16.4 | 16.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.