DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Depositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DepositaryShares

Strong Daily Stock price targets for DepositaryShares PSA-R are 16.12 and 16.19

Daily Target 116.06
Daily Target 216.1
Daily Target 316.126666666667
Daily Target 416.17
Daily Target 516.2

Daily price and volume Depositary Shares

Date Closing Open Range Volume
Wed 11 February 2026 16.15 (0.25%) 16.13 16.08 - 16.15 0.6382 times
Tue 10 February 2026 16.11 (0.12%) 16.09 16.07 - 16.18 0.3052 times
Mon 09 February 2026 16.09 (0.12%) 16.12 16.05 - 16.12 0.7041 times
Fri 06 February 2026 16.07 (0.12%) 16.14 16.05 - 16.14 0.5411 times
Thu 05 February 2026 16.05 (-0.5%) 16.15 16.02 - 16.15 0.9261 times
Wed 04 February 2026 16.13 (-0.25%) 16.13 16.08 - 16.18 0.6417 times
Tue 03 February 2026 16.17 (-0.19%) 16.20 16.08 - 16.24 3.0697 times
Mon 02 February 2026 16.20 (-0.18%) 16.23 16.15 - 16.25 0.4058 times
Fri 30 January 2026 16.23 (-0.31%) 16.28 16.13 - 16.30 2.2893 times
Thu 29 January 2026 16.28 (-0.25%) 16.32 16.19 - 16.32 0.4787 times
Wed 28 January 2026 16.32 (-0.18%) 16.35 16.24 - 16.37 0.4544 times

Daily chart DepositaryShares

Weekly price and charts DepositaryShares

Strong weekly Stock price targets for DepositaryShares PSA-R are 16.1 and 16.23

Weekly Target 116
Weekly Target 216.07
Weekly Target 316.126666666667
Weekly Target 416.2
Weekly Target 516.26

Weekly price and volumes for Depositary Shares

Date Closing Open Range Volume
Wed 11 February 2026 16.15 (0.5%) 16.12 16.05 - 16.18 0.3046 times
Fri 06 February 2026 16.07 (-0.99%) 16.23 16.02 - 16.25 1.0324 times
Fri 30 January 2026 16.23 (-0.49%) 16.39 16.13 - 16.40 0.8497 times
Fri 23 January 2026 16.31 (0.31%) 16.12 16.04 - 16.35 0.9613 times
Fri 16 January 2026 16.26 (0.49%) 16.16 16.10 - 16.34 0.967 times
Fri 09 January 2026 16.18 (0.43%) 16.16 16.06 - 16.29 1.1703 times
Fri 02 January 2026 16.11 (0.44%) 16.06 15.94 - 16.15 0.942 times
Mon 29 December 2025 16.04 (-0.12%) 16.06 15.97 - 16.06 0.4303 times
Fri 26 December 2025 16.06 (0%) 16.10 15.93 - 16.10 1.4602 times
Fri 19 December 2025 16.06 (-0.68%) 16.09 15.91 - 16.09 1.8821 times
Fri 12 December 2025 16.17 (0.25%) 16.13 16.01 - 16.31 1.355 times

weekly chart DepositaryShares

Monthly price and charts DepositaryShares

Strong monthly Stock price targets for DepositaryShares PSA-R are 15.97 and 16.2

Monthly Target 115.91
Monthly Target 216.03
Monthly Target 316.14
Monthly Target 416.26
Monthly Target 516.37

Monthly price and volumes Depositary Shares

Date Closing Open Range Volume
Wed 11 February 2026 16.15 (-0.49%) 16.23 16.02 - 16.25 0.2772 times
Fri 30 January 2026 16.23 (1.69%) 16.00 16.00 - 16.40 0.8625 times
Wed 31 December 2025 15.96 (-1.54%) 16.25 15.91 - 16.35 1.5136 times
Fri 28 November 2025 16.21 (-2.99%) 16.50 16.06 - 16.81 0.8012 times
Fri 31 October 2025 16.71 (-2.11%) 17.13 16.64 - 17.41 0.8685 times
Tue 30 September 2025 17.07 (5.83%) 16.13 16.08 - 17.32 1.0143 times
Fri 29 August 2025 16.13 (-1.16%) 16.30 16.10 - 16.56 1.0416 times
Thu 31 July 2025 16.32 (3.75%) 15.75 15.71 - 16.36 1.1983 times
Mon 30 June 2025 15.73 (-1.32%) 15.97 15.53 - 16.18 1.4203 times
Fri 30 May 2025 15.94 (-1.42%) 16.17 15.80 - 16.32 1.0026 times
Wed 30 April 2025 16.17 (-0.55%) 16.34 15.68 - 16.55 0.8889 times

monthly chart DepositaryShares

DMA SMA EMA moving averages of Depositary Shares PSA-R

DMA (daily moving average) of Depositary Shares PSA-R

DMA period DMA value
5 day DMA 16.09
12 day DMA 16.18
20 day DMA 16.21
35 day DMA 16.17
50 day DMA 16.16
100 day DMA 16.48
150 day DMA 16.42
200 day DMA 16.31

EMA (exponential moving average) of Depositary Shares PSA-R

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1216.1116.11
12 day EMA16.1516.1516.16
20 day EMA16.1616.1616.17
35 day EMA16.1816.1816.18
50 day EMA16.1716.1716.17

SMA (simple moving average) of Depositary Shares PSA-R

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0916.0916.1
12 day SMA16.1816.1916.21
20 day SMA16.2116.2116.22
35 day SMA16.1716.1716.16
50 day SMA16.1616.1616.16
100 day SMA16.4816.4916.5
150 day SMA16.4216.4216.42
200 day SMA16.3116.3116.31
Back to top | Use Dark Theme