DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Depositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DepositaryShares

Strong Daily Stock price targets for DepositaryShares PSA-R are 17.44 and 17.72

Daily Target 117.39
Daily Target 217.49
Daily Target 317.67
Daily Target 417.77
Daily Target 517.95

Daily price and volume Depositary Shares

Date Closing Open Range Volume
Fri 26 April 2024 17.59 (-0.4%) 17.79 17.57 - 17.85 0.413 times
Thu 25 April 2024 17.66 (-1.67%) 17.77 17.57 - 17.80 0.2284 times
Wed 24 April 2024 17.96 (0%) 17.92 17.69 - 18.01 0.323 times
Tue 23 April 2024 17.96 (2.98%) 17.57 17.57 - 17.96 0.3161 times
Mon 22 April 2024 17.44 (0.75%) 17.35 17.35 - 17.54 0.3438 times
Fri 19 April 2024 17.31 (0.17%) 17.30 17.29 - 17.45 0.8814 times
Thu 18 April 2024 17.28 (0.76%) 17.24 17.17 - 17.28 4.7231 times
Wed 17 April 2024 17.15 (-0.52%) 17.34 17.09 - 17.37 0.7914 times
Tue 16 April 2024 17.24 (0.23%) 17.14 17.09 - 17.27 0.9068 times
Mon 15 April 2024 17.20 (-1.71%) 17.59 17.05 - 17.59 1.0729 times
Fri 12 April 2024 17.50 (-1.41%) 17.81 17.50 - 17.81 1.6059 times

Daily chart DepositaryShares

Weekly price and charts DepositaryShares

Strong weekly Stock price targets for DepositaryShares PSA-R are 17.47 and 18.13

Weekly Target 116.99
Weekly Target 217.29
Weekly Target 317.65
Weekly Target 417.95
Weekly Target 518.31

Weekly price and volumes for Depositary Shares

Date Closing Open Range Volume
Fri 26 April 2024 17.59 (1.62%) 17.35 17.35 - 18.01 0.4585 times
Fri 19 April 2024 17.31 (-1.09%) 17.59 17.05 - 17.59 2.3639 times
Fri 12 April 2024 17.50 (-5.71%) 18.65 17.50 - 18.66 1.1917 times
Fri 05 April 2024 18.56 (0.43%) 18.57 18.33 - 18.74 1.2966 times
Thu 28 March 2024 18.48 (-3.6%) 19.21 18.46 - 19.21 0.9801 times
Fri 22 March 2024 19.17 (0.74%) 19.14 18.92 - 19.38 0.786 times
Fri 15 March 2024 19.03 (-2.16%) 19.47 18.99 - 19.48 0.5972 times
Fri 08 March 2024 19.45 (1.3%) 19.20 19.03 - 19.47 0.915 times
Fri 01 March 2024 19.20 (0.42%) 19.16 18.94 - 19.36 0.9534 times
Fri 23 February 2024 19.12 (1.76%) 18.86 18.66 - 19.12 0.4578 times
Fri 16 February 2024 18.79 (-1.62%) 19.12 18.67 - 19.30 1.0817 times

weekly chart DepositaryShares

Monthly price and charts DepositaryShares

Strong monthly Stock price targets for DepositaryShares PSA-R are 16.48 and 18.17

Monthly Target 116.1
Monthly Target 216.85
Monthly Target 317.793333333333
Monthly Target 418.54
Monthly Target 519.48

Monthly price and volumes Depositary Shares

Date Closing Open Range Volume
Fri 26 April 2024 17.59 (-4.82%) 18.57 17.05 - 18.74 1.2131 times
Thu 28 March 2024 18.48 (-4.45%) 19.31 18.46 - 19.48 0.8188 times
Thu 29 February 2024 19.34 (2.33%) 19.09 18.64 - 19.36 0.7222 times
Wed 31 January 2024 18.90 (4.13%) 18.15 17.98 - 19.17 0.6791 times
Fri 29 December 2023 18.15 (-0.98%) 18.33 17.65 - 18.55 1.2701 times
Thu 30 November 2023 18.33 (16.23%) 15.86 15.76 - 18.33 1.4569 times
Tue 31 October 2023 15.77 (-8.21%) 17.10 15.38 - 17.10 0.9462 times
Fri 29 September 2023 17.18 (-3.65%) 17.77 16.86 - 17.77 0.9174 times
Thu 31 August 2023 17.83 (-3.88%) 18.42 17.10 - 18.51 0.9974 times
Mon 31 July 2023 18.55 (-2.11%) 18.92 18.04 - 18.97 0.9788 times
Fri 30 June 2023 18.95 (2.43%) 18.50 18.20 - 19.20 0.8284 times

monthly chart DepositaryShares

DMA SMA EMA moving averages of Depositary Shares PSA-R

DMA (daily moving average) of Depositary Shares PSA-R

DMA period DMA value
5 day DMA 17.72
12 day DMA 17.5
20 day DMA 17.91
35 day DMA 18.4
50 day DMA 18.59
100 day DMA 18.51
150 day DMA 17.93
200 day DMA 17.86

EMA (exponential moving average) of Depositary Shares PSA-R

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6617.6917.7
12 day EMA17.7217.7417.75
20 day EMA17.917.9317.96
35 day EMA18.1818.2118.24
50 day EMA18.5218.5618.6

SMA (simple moving average) of Depositary Shares PSA-R

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7217.6717.59
12 day SMA17.517.5417.62
20 day SMA17.9117.9618.01
35 day SMA18.418.4518.49
50 day SMA18.5918.6118.63
100 day SMA18.5118.5118.51
150 day SMA17.9317.9217.92
200 day SMA17.8617.8717.87
Back to top | Use Dark Theme