PublicStorage PSA-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-Q are 13.64 and 13.88

Daily Target 113.45
Daily Target 213.58
Daily Target 313.693333333333
Daily Target 413.82
Daily Target 513.93

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 30 October 2026 13.70 (0.22%) 13.57 13.57 - 13.81 0.4977 times
Thu 29 October 2026 13.67 (0.15%) 13.60 13.60 - 13.70 0.7139 times
Wed 28 October 2026 13.65 (-0.66%) 13.84 13.65 - 13.84 0.2539 times
Tue 27 October 2026 13.74 (0.29%) 13.79 13.74 - 13.83 0.2489 times
Mon 26 October 2026 13.70 (0.07%) 13.78 13.70 - 13.84 0.9502 times
Fri 23 October 2026 13.69 (-0.51%) 13.71 13.69 - 13.79 0.098 times
Thu 22 October 2026 13.76 (0.51%) 13.71 13.66 - 13.76 6.6315 times
Wed 21 October 2026 13.69 (-0.58%) 13.72 13.67 - 13.72 0.279 times
Tue 20 October 2026 13.77 (-0.22%) 13.83 13.75 - 13.95 0.1533 times
Mon 19 October 2026 13.80 (-0.72%) 14.01 13.76 - 14.01 0.1735 times
Fri 16 October 2026 13.90 (-0.36%) 13.95 13.88 - 14.00 0.5933 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-Q are 13.5 and 13.77

Weekly Target 113.43
Weekly Target 213.57
Weekly Target 313.703333333333
Weekly Target 413.84
Weekly Target 513.97

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 30 October 2026 13.70 (0.07%) 13.78 13.57 - 13.84 0.7774 times
Fri 23 October 2026 13.69 (-1.51%) 14.01 13.66 - 14.01 2.1399 times
Fri 16 October 2026 13.90 (0.07%) 13.81 13.70 - 14.11 1.0502 times
Fri 09 October 2026 13.89 (0.29%) 13.80 13.69 - 13.99 0.8023 times
Fri 02 October 2026 13.85 (-0.72%) 13.84 13.63 - 14.14 1.2687 times
Fri 25 September 2026 13.95 (-1.27%) 14.14 13.88 - 14.24 0.616 times
Fri 18 September 2026 14.13 (-2.08%) 14.46 13.84 - 14.49 1.4828 times
Fri 11 September 2026 14.43 (-0.35%) 14.49 14.38 - 14.55 0.5456 times
Fri 04 September 2026 14.48 (-1.43%) 14.67 14.43 - 14.68 0.968 times
Fri 28 August 2026 14.69 (0.27%) 14.68 14.65 - 14.87 0.3491 times
Fri 21 August 2026 14.65 (-2.46%) 15.02 14.65 - 15.02 1.2394 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-Q are 13.42 and 13.99

Monthly Target 113.23
Monthly Target 213.47
Monthly Target 313.803333333333
Monthly Target 414.04
Monthly Target 514.37

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 30 October 2026 13.70 (-0.29%) 13.70 13.57 - 14.14 1.9124 times
Wed 30 September 2026 13.74 (-5.7%) 14.56 13.64 - 14.68 1.486 times
Mon 31 August 2026 14.57 (-3.57%) 15.13 14.54 - 15.22 0.9018 times
Fri 31 July 2026 15.11 (-0.85%) 15.11 14.98 - 15.37 0.8573 times
Tue 30 June 2026 15.24 (-0.72%) 15.33 15.00 - 15.44 1.0688 times
Fri 29 May 2026 15.35 (-0.78%) 15.45 15.12 - 15.60 0.6374 times
Thu 30 April 2026 15.47 (3.2%) 14.99 14.99 - 15.69 0.9604 times
Tue 31 March 2026 14.99 (-5.72%) 15.79 14.98 - 15.99 0.9667 times
Fri 27 February 2026 15.90 (-0.5%) 16.06 15.76 - 16.15 0.5955 times
Fri 30 January 2026 15.98 (1.46%) 15.80 15.71 - 16.10 0.6138 times
Wed 31 December 2025 15.75 (-2.05%) 15.99 15.62 - 16.23 1.0672 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-Q

DMA (daily moving average) of Public Storage PSA-Q

DMA period DMA value
5 day DMA 13.69
12 day DMA 13.75
20 day DMA 13.78
35 day DMA 13.88
50 day DMA 14.09
100 day DMA 14.61
150 day DMA 14.87
200 day DMA 15.12

EMA (exponential moving average) of Public Storage PSA-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6913.6913.7
12 day EMA13.7313.7413.75
20 day EMA13.7913.813.81
35 day EMA13.9513.9713.99
50 day EMA14.1114.1314.15

SMA (simple moving average) of Public Storage PSA-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6913.6913.71
12 day SMA13.7513.7613.77
20 day SMA13.7813.7813.8
35 day SMA13.8813.913.92
50 day SMA14.0914.1114.14
100 day SMA14.6114.6314.64
150 day SMA14.8714.8814.89
200 day SMA15.1215.1315.14
Back to top | Use Dark Theme