PublicStorage PSA-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-Q are 14.4 and 14.51

Daily Target 114.37
Daily Target 214.43
Daily Target 314.483333333333
Daily Target 414.54
Daily Target 514.59

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 04 September 2026 14.48 (-0.14%) 14.49 14.43 - 14.54 0.863 times
Thu 03 September 2026 14.50 (-0.34%) 14.53 14.45 - 14.57 2.5891 times
Wed 02 September 2026 14.55 (0%) 14.52 14.52 - 14.68 1.314 times
Tue 01 September 2026 14.55 (-0.14%) 14.56 14.52 - 14.60 1.598 times
Mon 31 August 2026 14.57 (-0.82%) 14.67 14.54 - 14.67 0.9855 times
Fri 28 August 2026 14.69 (-0.34%) 14.71 14.69 - 14.77 0.078 times
Thu 27 August 2026 14.74 (-0.41%) 14.85 14.72 - 14.87 0.2004 times
Wed 26 August 2026 14.80 (0%) 14.84 14.73 - 14.84 0.7405 times
Tue 25 August 2026 14.80 (0.54%) 14.76 14.73 - 14.85 1.1414 times
Mon 24 August 2026 14.72 (0.48%) 14.68 14.65 - 14.74 0.49 times
Fri 21 August 2026 14.65 (-0.88%) 14.76 14.65 - 14.77 1.3753 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-Q are 14.33 and 14.58

Weekly Target 114.28
Weekly Target 214.38
Weekly Target 314.53
Weekly Target 414.63
Weekly Target 514.78

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 04 September 2026 14.48 (-1.43%) 14.67 14.43 - 14.68 1.7833 times
Fri 28 August 2026 14.69 (0.27%) 14.68 14.65 - 14.87 0.6431 times
Fri 21 August 2026 14.65 (-2.46%) 15.02 14.65 - 15.02 2.2832 times
Fri 14 August 2026 15.02 (-0.6%) 15.11 14.99 - 15.11 0.4634 times
Fri 07 August 2026 15.11 (0%) 15.13 15.04 - 15.22 1.0254 times
Fri 31 July 2026 15.11 (0.6%) 15.06 14.98 - 15.20 1.07 times
Fri 24 July 2026 15.02 (0%) 15.10 15.01 - 15.10 0.0824 times
Fri 24 July 2026 15.02 (-1.12%) 15.17 15.01 - 15.21 0.6228 times
Fri 17 July 2026 15.19 (-1.11%) 15.18 15.09 - 15.23 1.0659 times
Tue 07 July 2026 15.36 (0.85%) 15.27 15.25 - 15.37 0.9606 times
Thu 02 July 2026 15.23 (1.33%) 15.00 15.00 - 15.27 1.9062 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-Q are 14.33 and 14.58

Monthly Target 114.28
Monthly Target 214.38
Monthly Target 314.53
Monthly Target 414.63
Monthly Target 514.78

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 04 September 2026 14.48 (-0.62%) 14.56 14.43 - 14.68 0.3755 times
Mon 31 August 2026 14.57 (-3.57%) 15.13 14.54 - 15.22 1.1317 times
Fri 31 July 2026 15.11 (-0.85%) 15.11 14.98 - 15.37 1.0759 times
Tue 30 June 2026 15.24 (-0.72%) 15.33 15.00 - 15.44 1.3413 times
Fri 29 May 2026 15.35 (-0.78%) 15.45 15.12 - 15.60 0.7999 times
Thu 30 April 2026 15.47 (3.2%) 14.99 14.99 - 15.69 1.2053 times
Tue 31 March 2026 14.99 (-5.72%) 15.79 14.98 - 15.99 1.2132 times
Fri 27 February 2026 15.90 (-0.5%) 16.06 15.76 - 16.15 0.7474 times
Fri 30 January 2026 15.98 (1.46%) 15.80 15.71 - 16.10 0.7704 times
Wed 31 December 2025 15.75 (-2.05%) 15.99 15.62 - 16.23 1.3394 times
Fri 28 November 2025 16.08 (-3.83%) 16.65 15.84 - 16.65 0.7766 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-Q

DMA (daily moving average) of Public Storage PSA-Q

DMA period DMA value
5 day DMA 14.53
12 day DMA 14.65
20 day DMA 14.76
35 day DMA 14.91
50 day DMA 14.99
100 day DMA 15.2
150 day DMA 15.36
200 day DMA 15.5

EMA (exponential moving average) of Public Storage PSA-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5414.5714.61
12 day EMA14.6414.6714.7
20 day EMA14.7314.7614.79
35 day EMA14.8514.8714.89
50 day EMA14.9614.9815

SMA (simple moving average) of Public Storage PSA-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5314.5714.62
12 day SMA14.6514.6814.7
20 day SMA14.7614.814.82
35 day SMA14.9114.9314.95
50 day SMA14.991515.02
100 day SMA15.215.2115.22
150 day SMA15.3615.3715.38
200 day SMA15.515.5115.52
Back to top | Use Dark Theme