PublicStorage PSA-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-Q are 15.22 and 15.43

Daily Target 115.07
Daily Target 215.16
Daily Target 315.28
Daily Target 415.37
Daily Target 515.49

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 23 March 2026 15.25 (-1.61%) 15.21 15.19 - 15.40 0.6039 times
Tue 17 March 2026 15.50 (0.32%) 15.35 15.35 - 15.55 1.0619 times
Mon 16 March 2026 15.45 (-0.96%) 15.33 15.33 - 15.52 2.2072 times
Fri 13 March 2026 15.60 (-0.45%) 15.63 15.60 - 15.76 0.963 times
Thu 12 March 2026 15.67 (-0.51%) 15.75 15.64 - 15.78 1.0828 times
Wed 11 March 2026 15.75 (-0.32%) 15.76 15.72 - 15.82 0.4685 times
Tue 10 March 2026 15.80 (0.38%) 15.71 15.71 - 15.81 0.7913 times
Mon 09 March 2026 15.74 (-0.19%) 15.81 15.65 - 15.81 1.1348 times
Fri 06 March 2026 15.77 (-0.69%) 15.75 15.75 - 15.87 0.734 times
Thu 05 March 2026 15.88 (-0.44%) 15.91 15.88 - 15.95 0.9526 times
Wed 04 March 2026 15.95 (0.38%) 15.86 15.82 - 15.95 1.822 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-Q are 15.22 and 15.43

Weekly Target 115.07
Weekly Target 215.16
Weekly Target 315.28
Weekly Target 415.37
Weekly Target 515.49

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 23 March 2026 15.25 (-1.61%) 15.21 15.19 - 15.40 0.2106 times
Tue 17 March 2026 15.50 (-0.64%) 15.33 15.33 - 15.55 1.14 times
Fri 13 March 2026 15.60 (-1.08%) 15.81 15.60 - 15.82 1.5484 times
Fri 06 March 2026 15.77 (-0.82%) 15.79 15.75 - 15.99 1.8025 times
Fri 27 February 2026 15.90 (-1.18%) 16.00 15.87 - 16.08 1.4649 times
Fri 20 February 2026 16.09 (0.63%) 15.93 15.93 - 16.15 0.6861 times
Fri 13 February 2026 15.99 (0%) 15.90 15.90 - 16.01 0.1398 times
Fri 13 February 2026 15.99 (1.2%) 15.80 15.76 - 16.01 0.9167 times
Fri 06 February 2026 15.80 (-1.13%) 16.06 15.77 - 16.06 0.9221 times
Fri 30 January 2026 15.98 (-0.19%) 16.05 15.89 - 16.09 1.169 times
Fri 23 January 2026 16.01 (-0.12%) 15.90 15.81 - 16.05 0.7134 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-Q are 14.82 and 15.62

Monthly Target 114.68
Monthly Target 214.96
Monthly Target 315.476666666667
Monthly Target 415.76
Monthly Target 516.28

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 23 March 2026 15.25 (-4.09%) 15.79 15.19 - 15.99 0.8229 times
Fri 27 February 2026 15.90 (-0.5%) 16.06 15.76 - 16.15 0.7228 times
Fri 30 January 2026 15.98 (1.46%) 15.80 15.71 - 16.10 0.745 times
Wed 31 December 2025 15.75 (-2.05%) 15.99 15.62 - 16.23 1.2953 times
Fri 28 November 2025 16.08 (-3.83%) 16.65 15.84 - 16.65 0.7511 times
Fri 31 October 2025 16.72 (-2.28%) 17.09 16.59 - 17.57 0.3965 times
Tue 30 September 2025 17.11 (6.34%) 16.02 15.92 - 17.42 2.1703 times
Fri 29 August 2025 16.09 (1.64%) 15.81 15.81 - 16.33 0.9023 times
Thu 31 July 2025 15.83 (0.83%) 15.70 15.51 - 16.05 1.0364 times
Mon 30 June 2025 15.70 (0.45%) 15.60 15.30 - 15.85 1.1573 times
Fri 30 May 2025 15.63 (-2.07%) 15.81 15.57 - 16.04 0.9442 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-Q

DMA (daily moving average) of Public Storage PSA-Q

DMA period DMA value
5 day DMA 15.49
12 day DMA 15.69
20 day DMA 15.82
35 day DMA 15.86
50 day DMA 15.9
100 day DMA 16
150 day DMA 16.22
200 day DMA 16.11

EMA (exponential moving average) of Public Storage PSA-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4715.5815.62
12 day EMA15.6315.715.74
20 day EMA15.7215.7715.8
35 day EMA15.8215.8515.87
50 day EMA15.8515.8715.89

SMA (simple moving average) of Public Storage PSA-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4915.5915.65
12 day SMA15.6915.7515.78
20 day SMA15.8215.8615.89
35 day SMA15.8615.8815.9
50 day SMA15.915.9115.92
100 day SMA1616.0216.03
150 day SMA16.2216.2316.23
200 day SMA16.1116.1116.11
Back to top | Use Dark Theme