Login or Join
HomepagePublicStorage PSA-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-Q are 15.83 and 15.96
| Daily Target 1 | 15.8 |
| Daily Target 2 | 15.85 |
| Daily Target 3 | 15.93 |
| Daily Target 4 | 15.98 |
| Daily Target 5 | 16.06 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.90 (-0.31%) | 15.95 | 15.88 - 16.01 | 3.4726 times | Thu 04 December 2025 | 15.95 (-0.56%) | 15.98 | 15.95 - 16.01 | 0.1801 times | Wed 03 December 2025 | 16.04 (0.25%) | 15.95 | 15.95 - 16.05 | 1.0519 times | Tue 02 December 2025 | 16.00 (-0.37%) | 15.99 | 15.95 - 16.05 | 0.9078 times | Mon 01 December 2025 | 16.06 (-0.12%) | 15.99 | 15.99 - 16.06 | 0.7133 times | Fri 28 November 2025 | 16.08 (0.25%) | 16.04 | 16.04 - 16.10 | 0.3026 times | Wed 26 November 2025 | 16.04 (0%) | 16.00 | 15.98 - 16.08 | 2.0173 times | Tue 25 November 2025 | 16.04 (0.63%) | 15.94 | 15.94 - 16.11 | 0.4467 times | Mon 24 November 2025 | 15.94 (-0.06%) | 15.91 | 15.90 - 16.05 | 0.5115 times | Fri 21 November 2025 | 15.95 (0.38%) | 15.86 | 15.86 - 15.98 | 0.3963 times | Thu 20 November 2025 | 15.89 (0.13%) | 15.93 | 15.84 - 15.99 | 1.1816 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-Q are 15.8 and 15.98
| Weekly Target 1 | 15.77 |
| Weekly Target 2 | 15.83 |
| Weekly Target 3 | 15.946666666667 |
| Weekly Target 4 | 16.01 |
| Weekly Target 5 | 16.13 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.90 (-1.12%) | 15.99 | 15.88 - 16.06 | 2.0073 times | Fri 28 November 2025 | 16.08 (0.82%) | 15.91 | 15.90 - 16.11 | 1.0402 times | Fri 21 November 2025 | 15.95 (-0.81%) | 16.09 | 15.84 - 16.13 | 2.3022 times | Fri 14 November 2025 | 16.08 (-2.13%) | 16.42 | 16.03 - 16.53 | 1.5295 times | Fri 07 November 2025 | 16.43 (-1.73%) | 16.65 | 16.38 - 16.65 | 0.5327 times | Fri 31 October 2025 | 16.72 (0%) | 16.65 | 16.59 - 16.72 | 0.1372 times | Fri 31 October 2025 | 16.72 (-1.36%) | 17.10 | 16.59 - 17.17 | 0.551 times | Fri 24 October 2025 | 16.95 (0.36%) | 16.99 | 16.82 - 17.15 | 0.5373 times | Fri 17 October 2025 | 16.89 (1.08%) | 16.97 | 16.63 - 17.00 | 0.3635 times | Fri 10 October 2025 | 16.71 (-3.41%) | 17.21 | 16.71 - 17.57 | 0.9991 times | Fri 03 October 2025 | 17.30 (1.11%) | 17.06 | 17.00 - 17.42 | 1.4883 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-Q are 15.8 and 15.98
| Monthly Target 1 | 15.77 |
| Monthly Target 2 | 15.83 |
| Monthly Target 3 | 15.946666666667 |
| Monthly Target 4 | 16.01 |
| Monthly Target 5 | 16.13 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.90 (-1.12%) | 15.99 | 15.88 - 16.06 | 0.2975 times | Fri 28 November 2025 | 16.08 (-3.83%) | 16.65 | 15.84 - 16.65 | 0.801 times | Fri 31 October 2025 | 16.72 (-2.28%) | 17.09 | 16.59 - 17.57 | 0.4228 times | Tue 30 September 2025 | 17.11 (6.34%) | 16.02 | 15.92 - 17.42 | 2.3145 times | Fri 29 August 2025 | 16.09 (1.64%) | 15.81 | 15.81 - 16.33 | 0.9622 times | Thu 31 July 2025 | 15.83 (0.83%) | 15.70 | 15.51 - 16.05 | 1.1053 times | Mon 30 June 2025 | 15.70 (0.45%) | 15.60 | 15.30 - 15.85 | 1.2341 times | Fri 30 May 2025 | 15.63 (-2.07%) | 15.81 | 15.57 - 16.04 | 1.0069 times | Wed 30 April 2025 | 15.96 (-1.72%) | 16.28 | 15.43 - 16.28 | 1.0762 times | Mon 31 March 2025 | 16.24 (-3.85%) | 16.90 | 16.17 - 17.00 | 0.7794 times | Fri 28 February 2025 | 16.89 (1.26%) | 16.67 | 16.53 - 17.00 | 0.8576 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-Q on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-Q
DMA (daily moving average) of Public Storage PSA-Q
| DMA period | DMA value |
| 5 day DMA | 15.99 |
| 12 day DMA | 15.98 |
| 20 day DMA | 16.07 |
| 35 day DMA | 16.4 |
| 50 day DMA | 16.59 |
| 100 day DMA | 16.39 |
| 150 day DMA | 16.18 |
| 200 day DMA | 16.22 |
EMA (exponential moving average) of Public Storage PSA-Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.97 | 16 | 16.03 |
| 12 day EMA | 16.03 | 16.05 | 16.07 |
| 20 day EMA | 16.13 | 16.15 | 16.17 |
| 35 day EMA | 16.33 | 16.36 | 16.38 |
| 50 day EMA | 16.55 | 16.58 | 16.61 |
SMA (simple moving average) of Public Storage PSA-Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.99 | 16.03 | 16.04 |
| 12 day SMA | 15.98 | 15.98 | 15.98 |
| 20 day SMA | 16.07 | 16.1 | 16.13 |
| 35 day SMA | 16.4 | 16.43 | 16.45 |
| 50 day SMA | 16.59 | 16.61 | 16.63 |
| 100 day SMA | 16.39 | 16.39 | 16.39 |
| 150 day SMA | 16.18 | 16.18 | 16.18 |
| 200 day SMA | 16.22 | 16.22 | 16.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.