PublicStorage PSA-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-Q are 15.41 and 15.5

Daily Target 115.39
Daily Target 215.42
Daily Target 315.48
Daily Target 415.51
Daily Target 515.57

Daily price and volume Public Storage

Date Closing Open Range Volume
Thu 14 May 2026 15.45 (-0.26%) 15.47 15.45 - 15.54 0.7079 times
Wed 13 May 2026 15.49 (-0.06%) 15.44 15.43 - 15.50 1.0682 times
Tue 12 May 2026 15.50 (-0.13%) 15.47 15.45 - 15.55 1.287 times
Mon 11 May 2026 15.52 (-0.51%) 15.52 15.49 - 15.56 1.5315 times
Fri 08 May 2026 15.60 (0.65%) 15.49 15.49 - 15.60 0.7979 times
Thu 07 May 2026 15.50 (-0.06%) 15.53 15.48 - 15.53 0.7465 times
Wed 06 May 2026 15.51 (0%) 15.47 15.47 - 15.56 0.7722 times
Wed 06 May 2026 15.51 (0.26%) 15.47 15.47 - 15.56 0.7722 times
Tue 05 May 2026 15.47 (-0.39%) 15.53 15.47 - 15.54 1.2741 times
Mon 04 May 2026 15.53 (0%) 15.51 15.44 - 15.53 1.0425 times
Fri 01 May 2026 15.53 (0.39%) 15.45 15.45 - 15.55 2.4453 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-Q are 15.38 and 15.51

Weekly Target 115.35
Weekly Target 215.4
Weekly Target 315.48
Weekly Target 415.53
Weekly Target 515.61

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Thu 14 May 2026 15.45 (-0.96%) 15.52 15.43 - 15.56 0.5507 times
Fri 08 May 2026 15.60 (0.58%) 15.47 15.47 - 15.60 0.2776 times
Wed 06 May 2026 15.51 (-0.13%) 15.51 15.44 - 15.56 0.3702 times
Fri 01 May 2026 15.53 (-0.89%) 15.67 15.40 - 15.67 1.3543 times
Fri 24 April 2026 15.67 (0.38%) 15.52 15.42 - 15.69 0.8946 times
Fri 17 April 2026 15.61 (1.5%) 15.38 15.36 - 15.66 0.9594 times
Fri 10 April 2026 15.38 (1.99%) 15.04 15.03 - 15.48 1.8263 times
Thu 02 April 2026 15.08 (-0.4%) 15.14 14.98 - 15.26 2.0978 times
Fri 27 March 2026 15.14 (-2.32%) 15.21 15.13 - 15.40 0.7003 times
Tue 17 March 2026 15.50 (-0.64%) 15.33 15.33 - 15.55 0.9687 times
Fri 13 March 2026 15.60 (-1.08%) 15.81 15.60 - 15.82 1.3157 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-Q are 15.37 and 15.54

Monthly Target 115.32
Monthly Target 215.39
Monthly Target 315.493333333333
Monthly Target 415.56
Monthly Target 515.66

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Thu 14 May 2026 15.45 (-0.13%) 15.45 15.43 - 15.60 0.319 times
Thu 30 April 2026 15.47 (3.2%) 14.99 14.99 - 15.69 1.2105 times
Tue 31 March 2026 14.99 (-5.72%) 15.79 14.98 - 15.99 1.2184 times
Fri 27 February 2026 15.90 (-0.5%) 16.06 15.76 - 16.15 0.7506 times
Fri 30 January 2026 15.98 (1.46%) 15.80 15.71 - 16.10 0.7737 times
Wed 31 December 2025 15.75 (-2.05%) 15.99 15.62 - 16.23 1.3451 times
Fri 28 November 2025 16.08 (-3.83%) 16.65 15.84 - 16.65 0.78 times
Fri 31 October 2025 16.72 (-2.28%) 17.09 16.59 - 17.57 0.4118 times
Tue 30 September 2025 17.11 (6.34%) 16.02 15.92 - 17.42 2.2538 times
Fri 29 August 2025 16.09 (1.64%) 15.81 15.81 - 16.33 0.937 times
Thu 31 July 2025 15.83 (0.83%) 15.70 15.51 - 16.05 1.0763 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-Q

DMA (daily moving average) of Public Storage PSA-Q

DMA period DMA value
5 day DMA 15.51
12 day DMA 15.51
20 day DMA 15.53
35 day DMA 15.43
50 day DMA 15.48
100 day DMA 15.7
150 day DMA 15.92
200 day DMA 16.05

EMA (exponential moving average) of Public Storage PSA-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4915.5115.52
12 day EMA15.5115.5215.52
20 day EMA15.515.5115.51
35 day EMA15.5315.5315.53
50 day EMA15.5315.5315.53

SMA (simple moving average) of Public Storage PSA-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5115.5215.53
12 day SMA15.5115.5115.51
20 day SMA15.5315.5415.54
35 day SMA15.4315.4215.42
50 day SMA15.4815.4915.5
100 day SMA15.715.715.7
150 day SMA15.9215.9415.95
200 day SMA16.0516.0516.05
Back to top | Use Dark Theme