PublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-P are 17.72 and 17.94

Daily Target 117.55
Daily Target 217.66
Daily Target 317.77
Daily Target 417.88
Daily Target 517.99

Daily price and volume Public Storage

Date Closing Open Range Volume
Wed 01 May 2024 17.77 (-0.06%) 17.71 17.66 - 17.88 0.7124 times
Tue 30 April 2024 17.78 (-0.67%) 17.88 17.69 - 17.98 0.79 times
Mon 29 April 2024 17.90 (0.9%) 17.84 17.80 - 18.00 0.4252 times
Fri 26 April 2024 17.74 (-0.11%) 17.77 17.74 - 18.10 1.4536 times
Thu 25 April 2024 17.76 (-1.99%) 17.94 17.65 - 17.94 0.5774 times
Wed 24 April 2024 18.12 (0.17%) 18.05 17.72 - 18.16 1.152 times
Tue 23 April 2024 18.09 (3.67%) 17.49 17.49 - 18.09 2.5366 times
Mon 22 April 2024 17.45 (0.52%) 17.36 17.36 - 17.63 0.9911 times
Fri 19 April 2024 17.36 (0.4%) 17.40 17.26 - 17.50 0.6176 times
Thu 18 April 2024 17.29 (-0.86%) 17.47 17.25 - 17.47 0.744 times
Wed 17 April 2024 17.44 (1.1%) 17.45 17.27 - 17.52 0.3677 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-P are 17.55 and 17.89

Weekly Target 117.47
Weekly Target 217.62
Weekly Target 317.81
Weekly Target 417.96
Weekly Target 518.15

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Wed 01 May 2024 17.77 (0.17%) 17.84 17.66 - 18.00 0.4312 times
Fri 26 April 2024 17.74 (2.19%) 17.36 17.36 - 18.16 1.5012 times
Fri 19 April 2024 17.36 (-2.03%) 17.72 17.03 - 17.72 0.7647 times
Fri 12 April 2024 17.72 (-4.88%) 18.73 17.72 - 18.79 0.9337 times
Fri 05 April 2024 18.63 (0.7%) 18.68 18.32 - 18.84 1.2242 times
Thu 28 March 2024 18.50 (-3.24%) 19.19 18.50 - 19.19 1.3919 times
Fri 22 March 2024 19.12 (0.47%) 19.13 18.96 - 19.33 0.8746 times
Fri 15 March 2024 19.03 (-1.91%) 19.45 18.98 - 19.51 0.8669 times
Fri 08 March 2024 19.40 (1.25%) 19.16 19.11 - 19.44 0.793 times
Fri 01 March 2024 19.16 (0.74%) 19.10 18.89 - 19.41 1.2184 times
Fri 23 February 2024 19.02 (1.17%) 18.82 18.65 - 19.14 0.5372 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-P are 17.72 and 17.94

Monthly Target 117.55
Monthly Target 217.66
Monthly Target 317.77
Monthly Target 417.88
Monthly Target 517.99

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Wed 01 May 2024 17.77 (-0.06%) 17.71 17.66 - 17.88 0.0337 times
Tue 30 April 2024 17.78 (-3.89%) 18.68 17.03 - 18.84 0.9932 times
Thu 28 March 2024 18.50 (-4.39%) 19.33 18.50 - 19.51 0.8874 times
Thu 29 February 2024 19.35 (1.52%) 19.14 18.65 - 19.41 0.6913 times
Wed 31 January 2024 19.06 (6.66%) 17.87 17.64 - 19.06 0.7632 times
Fri 29 December 2023 17.87 (-2.77%) 18.30 17.67 - 18.63 1.4576 times
Thu 30 November 2023 18.38 (16.4%) 15.86 15.74 - 18.38 1.4668 times
Tue 31 October 2023 15.79 (-8.99%) 17.24 15.37 - 17.28 1.4926 times
Fri 29 September 2023 17.35 (-5.19%) 18.26 17.09 - 18.26 0.9142 times
Thu 31 August 2023 18.30 (-3.58%) 18.83 17.40 - 18.90 1.3 times
Mon 31 July 2023 18.98 (-2.32%) 19.33 18.25 - 19.43 1.089 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-P

DMA (daily moving average) of Public Storage PSA-P

DMA period DMA value
5 day DMA 17.79
12 day DMA 17.66
20 day DMA 17.89
35 day DMA 18.33
50 day DMA 18.57
100 day DMA 18.47
150 day DMA 17.94
200 day DMA 17.94

EMA (exponential moving average) of Public Storage PSA-P

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7917.817.81
12 day EMA17.8117.8217.83
20 day EMA17.9317.9517.97
35 day EMA18.218.2318.26
50 day EMA18.5118.5418.57

SMA (simple moving average) of Public Storage PSA-P

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7917.8617.92
12 day SMA17.6617.6217.62
20 day SMA17.8917.9317.97
35 day SMA18.3318.3718.42
50 day SMA18.5718.5918.61
100 day SMA18.4718.4818.48
150 day SMA17.9417.9317.93
200 day SMA17.9417.9517.95
Back to top | Use Dark Theme