PublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-P are 15.7 and 15.78

Daily Target 115.64
Daily Target 215.67
Daily Target 315.716666666667
Daily Target 415.75
Daily Target 515.8

Daily price and volume Public Storage

Date Closing Open Range Volume
Thu 18 June 2026 15.71 (0.13%) 15.69 15.68 - 15.76 0.6623 times
Wed 17 June 2026 15.69 (-0.19%) 15.70 15.69 - 15.79 0.9864 times
Tue 16 June 2026 15.72 (-0.13%) 15.75 15.66 - 15.83 0.8502 times
Mon 15 June 2026 15.74 (-0.38%) 15.67 15.63 - 15.74 0.5777 times
Fri 12 June 2026 15.80 (0%) 15.85 15.78 - 15.86 1.2964 times
Thu 11 June 2026 15.80 (0.77%) 15.69 15.68 - 15.86 0.8549 times
Wed 10 June 2026 15.68 (-0.51%) 15.69 15.67 - 15.80 0.7468 times
Tue 09 June 2026 15.76 (0.06%) 15.70 15.67 - 15.79 1.8929 times
Mon 08 June 2026 15.75 (0.57%) 15.73 15.65 - 15.78 1.1743 times
Fri 05 June 2026 15.66 (-0.63%) 15.75 15.62 - 15.75 0.9582 times
Thu 04 June 2026 15.76 (0.13%) 15.70 15.70 - 15.81 0.2936 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-P are 15.67 and 15.87

Weekly Target 115.52
Weekly Target 215.62
Weekly Target 315.723333333333
Weekly Target 415.82
Weekly Target 515.92

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Thu 18 June 2026 15.71 (-0.57%) 15.67 15.63 - 15.83 0.7952 times
Fri 12 June 2026 15.80 (0.89%) 15.73 15.65 - 15.86 1.5419 times
Fri 05 June 2026 15.66 (-0.7%) 15.70 15.62 - 15.84 0.9009 times
Fri 29 May 2026 15.77 (1.41%) 15.61 15.55 - 15.79 1.0071 times
Fri 22 May 2026 15.55 (-0.7%) 15.75 15.35 - 15.75 1.202 times
Fri 15 May 2026 15.66 (-1.26%) 15.82 15.66 - 15.95 0.9986 times
Fri 08 May 2026 15.86 (-0.38%) 15.90 15.77 - 15.99 0.9397 times
Wed 06 May 2026 15.92 (0.38%) 15.90 15.78 - 16.03 0.6192 times
Fri 01 May 2026 15.86 (-1.18%) 16.05 15.82 - 16.05 0.8997 times
Fri 24 April 2026 16.05 (1.13%) 15.87 15.82 - 16.14 1.0957 times
Fri 17 April 2026 15.87 (0.57%) 15.78 15.59 - 16.00 4.0764 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-P are 15.67 and 15.91

Monthly Target 115.49
Monthly Target 215.6
Monthly Target 315.73
Monthly Target 415.84
Monthly Target 515.97

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Thu 18 June 2026 15.71 (-0.38%) 15.70 15.62 - 15.86 0.4652 times
Fri 29 May 2026 15.77 (-0.88%) 15.88 15.35 - 16.03 0.7119 times
Thu 30 April 2026 15.91 (4.46%) 15.24 15.23 - 16.14 1.29 times
Tue 31 March 2026 15.23 (-5.34%) 16.06 15.07 - 16.35 1.1751 times
Fri 27 February 2026 16.09 (-0.8%) 16.13 15.83 - 16.46 1.0309 times
Fri 30 January 2026 16.22 (1.95%) 15.97 15.90 - 16.45 1.0077 times
Wed 31 December 2025 15.91 (-1.85%) 16.21 15.80 - 16.33 1.707 times
Fri 28 November 2025 16.21 (-2.93%) 16.62 16.05 - 16.69 0.8048 times
Fri 31 October 2025 16.70 (-3.36%) 17.29 16.61 - 17.52 0.708 times
Tue 30 September 2025 17.28 (7.13%) 16.07 16.00 - 17.50 1.0994 times
Fri 29 August 2025 16.13 (-1.41%) 16.34 16.12 - 16.65 0.8687 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-P

DMA (daily moving average) of Public Storage PSA-P

DMA period DMA value
5 day DMA 15.73
12 day DMA 15.73
20 day DMA 15.71
35 day DMA 15.74
50 day DMA 15.79
100 day DMA 15.9
150 day DMA 15.98
200 day DMA 16.24

EMA (exponential moving average) of Public Storage PSA-P

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7215.7315.75
12 day EMA15.7315.7315.74
20 day EMA15.7315.7315.73
35 day EMA15.7515.7515.75
50 day EMA15.7715.7715.77

SMA (simple moving average) of Public Storage PSA-P

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7315.7515.75
12 day SMA15.7315.7415.75
20 day SMA15.7115.715.69
35 day SMA15.7415.7515.75
50 day SMA15.7915.7915.79
100 day SMA15.915.915.91
150 day SMA15.9815.9915.99
200 day SMA16.2416.2416.25
Back to top | Use Dark Theme