PublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-P are 16.15 and 16.21

Daily Target 116.1
Daily Target 216.14
Daily Target 316.16
Daily Target 416.2
Daily Target 516.22

Daily price and volume Public Storage

Date Closing Open Range Volume
Wed 11 February 2026 16.18 (0%) 16.15 16.12 - 16.18 0.7901 times
Tue 10 February 2026 16.18 (0.68%) 16.10 16.02 - 16.18 0.5202 times
Mon 09 February 2026 16.07 (0.12%) 16.03 15.99 - 16.12 1.6512 times
Fri 06 February 2026 16.05 (-0.31%) 16.19 16.03 - 16.19 0.5635 times
Thu 05 February 2026 16.10 (-0.37%) 16.16 16.01 - 16.16 0.9478 times
Wed 04 February 2026 16.16 (-0.06%) 16.13 16.10 - 16.17 0.5005 times
Tue 03 February 2026 16.17 (0%) 16.15 16.11 - 16.22 0.6148 times
Mon 02 February 2026 16.17 (-0.31%) 16.13 15.83 - 16.29 2.934 times
Fri 30 January 2026 16.22 (-0.12%) 16.24 16.16 - 16.29 0.9498 times
Thu 29 January 2026 16.24 (-0.25%) 16.30 16.23 - 16.31 0.5281 times
Wed 28 January 2026 16.28 (-0.37%) 16.34 16.22 - 16.34 0.5005 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-P are 16.09 and 16.28

Weekly Target 115.93
Weekly Target 216.05
Weekly Target 316.116666666667
Weekly Target 416.24
Weekly Target 516.31

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Wed 11 February 2026 16.18 (0.81%) 16.03 15.99 - 16.18 0.5758 times
Fri 06 February 2026 16.05 (-1.05%) 16.13 15.83 - 16.29 1.0811 times
Fri 30 January 2026 16.22 (-0.49%) 16.30 16.16 - 16.45 0.785 times
Fri 23 January 2026 16.30 (0.25%) 16.15 15.90 - 16.32 0.8896 times
Fri 16 January 2026 16.26 (0.74%) 16.14 16.09 - 16.36 0.9899 times
Fri 09 January 2026 16.14 (0.44%) 16.09 16.03 - 16.30 1.5328 times
Fri 02 January 2026 16.07 (0.94%) 15.90 15.85 - 16.10 0.9417 times
Mon 29 December 2025 15.92 (-0.19%) 15.90 15.87 - 15.98 0.2233 times
Fri 26 December 2025 15.95 (-0.13%) 15.99 15.80 - 16.02 0.9669 times
Fri 19 December 2025 15.97 (-1.18%) 16.08 15.90 - 16.10 2.0139 times
Fri 12 December 2025 16.16 (0.69%) 16.06 16.00 - 16.30 2.1005 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-P are 16.01 and 16.47

Monthly Target 115.64
Monthly Target 215.91
Monthly Target 316.1
Monthly Target 416.37
Monthly Target 516.56

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Wed 11 February 2026 16.18 (-0.25%) 16.13 15.83 - 16.29 0.3868 times
Fri 30 January 2026 16.22 (1.95%) 15.97 15.90 - 16.45 1.0334 times
Wed 31 December 2025 15.91 (-1.85%) 16.21 15.80 - 16.33 1.7506 times
Fri 28 November 2025 16.21 (-2.93%) 16.62 16.05 - 16.69 0.8253 times
Fri 31 October 2025 16.70 (-3.36%) 17.29 16.61 - 17.52 0.726 times
Tue 30 September 2025 17.28 (7.13%) 16.07 16.00 - 17.50 1.1275 times
Fri 29 August 2025 16.13 (-1.41%) 16.34 16.12 - 16.65 0.8909 times
Thu 31 July 2025 16.36 (3.81%) 15.76 15.72 - 16.42 1.2276 times
Mon 30 June 2025 15.76 (-1.19%) 15.95 15.55 - 16.14 1.0698 times
Fri 30 May 2025 15.95 (-0.81%) 16.14 15.39 - 16.32 0.962 times
Wed 30 April 2025 16.08 (-1.11%) 16.34 15.63 - 16.45 0.8858 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-P

DMA (daily moving average) of Public Storage PSA-P

DMA period DMA value
5 day DMA 16.12
12 day DMA 16.18
20 day DMA 16.21
35 day DMA 16.15
50 day DMA 16.13
100 day DMA 16.51
150 day DMA 16.45
200 day DMA 16.33

EMA (exponential moving average) of Public Storage PSA-P

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1516.1316.1
12 day EMA16.1616.1616.16
20 day EMA16.1816.1816.18
35 day EMA16.1616.1616.16
50 day EMA16.1416.1416.14

SMA (simple moving average) of Public Storage PSA-P

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1216.1116.11
12 day SMA16.1816.1916.2
20 day SMA16.2116.2116.21
35 day SMA16.1516.1416.13
50 day SMA16.1316.1316.13
100 day SMA16.5116.5216.53
150 day SMA16.4516.4516.45
200 day SMA16.3316.3316.33
Back to top | Use Dark Theme