PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-O are 15.11 and 15.25

Daily Target 114.99
Daily Target 215.08
Daily Target 315.133333333333
Daily Target 415.22
Daily Target 515.27

Daily price and volume Public Storage

Date Closing Open Range Volume
Thu 02 July 2026 15.16 (0.46%) 15.05 15.05 - 15.19 1.3909 times
Wed 01 July 2026 15.09 (0.53%) 15.06 14.95 - 15.11 0.9091 times
Tue 30 June 2026 15.01 (0.2%) 14.98 14.88 - 15.05 1.6422 times
Mon 29 June 2026 14.98 (1.08%) 14.84 14.84 - 15.00 0.8504 times
Fri 26 June 2026 14.82 (-0.54%) 14.89 14.81 - 14.92 0.9677 times
Thu 25 June 2026 14.90 (-0.67%) 14.94 14.90 - 15.01 0.1969 times
Wed 24 June 2026 15.00 (0.33%) 14.97 14.91 - 15.03 1.7386 times
Tue 23 June 2026 14.95 (-0.53%) 15.00 14.95 - 15.07 1.4118 times
Mon 22 June 2026 15.03 (-1.05%) 15.14 15.01 - 15.18 0.6829 times
Thu 18 June 2026 15.19 (0.46%) 15.10 15.10 - 15.22 0.2095 times
Wed 17 June 2026 15.12 (0%) 15.10 15.10 - 15.20 2.3628 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-O are 15 and 15.35

Weekly Target 114.71
Weekly Target 214.94
Weekly Target 315.063333333333
Weekly Target 415.29
Weekly Target 515.41

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Thu 02 July 2026 15.16 (2.29%) 14.84 14.84 - 15.19 1.1019 times
Fri 26 June 2026 14.82 (-2.44%) 15.14 14.81 - 15.18 1.1491 times
Thu 18 June 2026 15.19 (-0.07%) 15.08 15.05 - 15.22 1.5575 times
Fri 12 June 2026 15.20 (0.73%) 15.07 15.03 - 15.24 1.1356 times
Fri 05 June 2026 15.09 (-0.4%) 15.12 15.04 - 15.20 1.0518 times
Fri 29 May 2026 15.15 (0.53%) 15.07 15.05 - 15.25 1.1327 times
Fri 22 May 2026 15.07 (-0.59%) 15.15 14.95 - 15.23 0.9863 times
Fri 15 May 2026 15.16 (-1.81%) 15.32 15.15 - 15.43 0.5924 times
Fri 08 May 2026 15.44 (0.59%) 15.28 15.26 - 15.44 1.0509 times
Wed 06 May 2026 15.35 (0.26%) 15.30 15.22 - 15.38 0.2418 times
Fri 01 May 2026 15.31 (-0.97%) 15.50 15.22 - 15.50 0.4594 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-O are 15.06 and 15.3

Monthly Target 114.86
Monthly Target 215.01
Monthly Target 315.1
Monthly Target 415.25
Monthly Target 515.34

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Thu 02 July 2026 15.16 (1%) 15.06 14.95 - 15.19 0.1333 times
Tue 30 June 2026 15.01 (-0.92%) 15.12 14.81 - 15.24 1.3782 times
Fri 29 May 2026 15.15 (-1.17%) 15.43 14.95 - 15.44 1.0378 times
Thu 30 April 2026 15.33 (2%) 14.93 14.81 - 15.50 0.8006 times
Tue 31 March 2026 15.03 (-4.87%) 15.80 14.78 - 15.85 0.9744 times
Fri 27 February 2026 15.80 (-0.38%) 15.76 15.63 - 16.09 0.4441 times
Fri 30 January 2026 15.86 (1.34%) 15.68 15.57 - 15.98 0.5961 times
Wed 31 December 2025 15.65 (-1.32%) 15.90 15.45 - 16.07 2.1072 times
Fri 28 November 2025 15.86 (-2.52%) 16.16 15.65 - 16.34 1.2845 times
Fri 31 October 2025 16.27 (-3.1%) 16.80 16.19 - 17.04 1.2437 times
Tue 30 September 2025 16.79 (6.2%) 15.77 15.68 - 17.03 2.1183 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-O

DMA (daily moving average) of Public Storage PSA-O

DMA period DMA value
5 day DMA 15.01
12 day DMA 15.03
20 day DMA 15.08
35 day DMA 15.11
50 day DMA 15.18
100 day DMA 15.33
150 day DMA 15.48
200 day DMA 15.71

EMA (exponential moving average) of Public Storage PSA-O

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0615.0114.97
12 day EMA15.0415.0215.01
20 day EMA15.0715.0615.06
35 day EMA15.1115.1115.11
50 day EMA15.1815.1815.18

SMA (simple moving average) of Public Storage PSA-O

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0114.9614.94
12 day SMA15.0315.0315.04
20 day SMA15.0815.0815.08
35 day SMA15.1115.1215.12
50 day SMA15.1815.1915.19
100 day SMA15.3315.3415.34
150 day SMA15.4815.4815.49
200 day SMA15.7115.7215.72
Back to top | Use Dark Theme