PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-O are 14.47 and 14.7

Daily Target 114.42
Daily Target 214.52
Daily Target 314.65
Daily Target 414.75
Daily Target 514.88

Daily price and volume Public Storage

Date Closing Open Range Volume
Tue 18 August 2026 14.62 (-1.02%) 14.70 14.55 - 14.78 2.0547 times
Mon 17 August 2026 14.77 (-0.61%) 14.86 14.72 - 14.88 0.8906 times
Fri 14 August 2026 14.86 (-0.13%) 14.82 14.81 - 14.89 0.6223 times
Thu 13 August 2026 14.88 (0.2%) 14.82 14.82 - 14.88 1.0086 times
Wed 12 August 2026 14.85 (-0.07%) 14.83 14.81 - 14.90 0.9871 times
Tue 11 August 2026 14.86 (-0.2%) 14.88 14.85 - 14.90 0.338 times
Mon 10 August 2026 14.89 (-0.6%) 14.92 14.86 - 15.08 1.2285 times
Fri 07 August 2026 14.98 (0.47%) 14.91 14.91 - 15.00 0.9388 times
Thu 06 August 2026 14.91 (-0.73%) 15.04 14.91 - 15.04 1.0998 times
Wed 05 August 2026 15.02 (-0.07%) 15.03 14.94 - 15.04 0.8315 times
Tue 04 August 2026 15.03 (0.13%) 14.97 14.96 - 15.03 1.0408 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-O are 14.42 and 14.75

Weekly Target 114.35
Weekly Target 214.49
Weekly Target 314.683333333333
Weekly Target 414.82
Weekly Target 515.01

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Tue 18 August 2026 14.62 (-1.62%) 14.86 14.55 - 14.88 0.6302 times
Fri 14 August 2026 14.86 (-0.8%) 14.92 14.81 - 15.08 0.8953 times
Fri 07 August 2026 14.98 (0.27%) 14.94 14.91 - 15.04 1.1111 times
Fri 31 July 2026 14.94 (0.4%) 14.83 14.83 - 15.00 1.2764 times
Fri 24 July 2026 14.88 (0%) 14.80 14.80 - 14.90 1.0101 times
Fri 24 July 2026 14.88 (-0.93%) 15.02 14.79 - 15.10 1.5875 times
Fri 17 July 2026 15.02 (-1.44%) 15.00 14.92 - 15.16 0.5601 times
Tue 07 July 2026 15.24 (0.53%) 15.11 15.11 - 15.27 0.2468 times
Thu 02 July 2026 15.16 (2.29%) 14.84 14.84 - 15.19 1.3131 times
Fri 26 June 2026 14.82 (-2.44%) 15.14 14.81 - 15.18 1.3694 times
Thu 18 June 2026 15.19 (-0.07%) 15.08 15.05 - 15.22 1.8561 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-O are 14.32 and 14.85

Monthly Target 114.22
Monthly Target 214.42
Monthly Target 314.75
Monthly Target 414.95
Monthly Target 515.28

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Tue 18 August 2026 14.62 (-2.14%) 14.94 14.55 - 15.08 0.5413 times
Fri 31 July 2026 14.94 (-0.47%) 15.06 14.79 - 15.27 1.0903 times
Tue 30 June 2026 15.01 (-0.92%) 15.12 14.81 - 15.24 1.3375 times
Fri 29 May 2026 15.15 (-1.17%) 15.43 14.95 - 15.44 1.0072 times
Thu 30 April 2026 15.33 (2%) 14.93 14.81 - 15.50 0.7769 times
Tue 31 March 2026 15.03 (-4.87%) 15.80 14.78 - 15.85 0.9457 times
Fri 27 February 2026 15.80 (-0.38%) 15.76 15.63 - 16.09 0.431 times
Fri 30 January 2026 15.86 (1.34%) 15.68 15.57 - 15.98 0.5785 times
Wed 31 December 2025 15.65 (-1.32%) 15.90 15.45 - 16.07 2.045 times
Fri 28 November 2025 15.86 (-2.52%) 16.16 15.65 - 16.34 1.2466 times
Fri 31 October 2025 16.27 (-3.1%) 16.80 16.19 - 17.04 1.207 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-O

DMA (daily moving average) of Public Storage PSA-O

DMA period DMA value
5 day DMA 14.8
12 day DMA 14.89
20 day DMA 14.9
35 day DMA 14.96
50 day DMA 15
100 day DMA 15.11
150 day DMA 15.32
200 day DMA 15.46

EMA (exponential moving average) of Public Storage PSA-O

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7714.8414.88
12 day EMA14.8514.8914.91
20 day EMA14.8814.9114.93
35 day EMA14.9314.9514.96
50 day EMA14.991515.01

SMA (simple moving average) of Public Storage PSA-O

SMA period SMA current SMA prev SMA prev2
5 day SMA14.814.8414.87
12 day SMA14.8914.9214.93
20 day SMA14.914.9214.93
35 day SMA14.9614.9714.97
50 day SMA1515.0115.02
100 day SMA15.1115.1115.12
150 day SMA15.3215.3315.34
200 day SMA15.4615.4715.48
Back to top | Use Dark Theme