PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-O are 13.6 and 14.05

Daily Target 113.23
Daily Target 213.51
Daily Target 313.68
Daily Target 413.96
Daily Target 514.13

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 05 October 2026 13.79 (0.95%) 13.53 13.40 - 13.85 1.8469 times
Fri 02 October 2026 13.66 (-0.07%) 13.72 13.61 - 13.92 1.2638 times
Thu 01 October 2026 13.67 (0.29%) 13.59 13.46 - 13.70 1.3613 times
Wed 30 September 2026 13.63 (0.74%) 13.65 13.47 - 13.67 0.9139 times
Tue 29 September 2026 13.53 (-0.88%) 13.67 13.46 - 13.67 0.7591 times
Mon 28 September 2026 13.65 (-0.8%) 13.59 13.56 - 13.83 0.5916 times
Fri 25 September 2026 13.76 (-0.22%) 13.86 13.63 - 13.94 1.0284 times
Thu 24 September 2026 13.79 (-0.14%) 13.85 13.71 - 13.85 0.4771 times
Wed 23 September 2026 13.81 (-0.65%) 13.84 13.71 - 13.94 0.8015 times
Tue 22 September 2026 13.90 (-0.29%) 13.89 13.79 - 14.05 0.9563 times
Mon 21 September 2026 13.94 (-0.14%) 13.91 13.90 - 14.09 0.598 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-O are 13.6 and 14.05

Weekly Target 113.23
Weekly Target 213.51
Weekly Target 313.68
Weekly Target 413.96
Weekly Target 514.13

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 05 October 2026 13.79 (0.95%) 13.53 13.40 - 13.85 0.5255 times
Fri 02 October 2026 13.66 (-0.73%) 13.59 13.46 - 13.92 1.3913 times
Fri 25 September 2026 13.76 (-1.43%) 13.91 13.63 - 14.09 1.0987 times
Fri 18 September 2026 13.96 (-1.9%) 14.20 13.60 - 14.45 1.8885 times
Fri 11 September 2026 14.23 (0%) 14.26 14.15 - 14.41 0.6637 times
Fri 04 September 2026 14.23 (-2.33%) 14.44 14.16 - 14.63 1.2586 times
Fri 28 August 2026 14.57 (0.62%) 14.46 14.45 - 14.68 0.6558 times
Fri 21 August 2026 14.48 (-2.56%) 14.86 14.47 - 14.88 1.4631 times
Fri 14 August 2026 14.86 (-0.8%) 14.92 14.81 - 15.08 0.4706 times
Fri 07 August 2026 14.98 (0.27%) 14.94 14.91 - 15.04 0.584 times
Fri 31 July 2026 14.94 (0.4%) 14.83 14.83 - 15.00 0.6709 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-O are 13.6 and 14.12

Monthly Target 113.18
Monthly Target 213.49
Monthly Target 313.703333333333
Monthly Target 414.01
Monthly Target 514.22

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 05 October 2026 13.79 (1.17%) 13.59 13.40 - 13.92 0.4934 times
Wed 30 September 2026 13.63 (-6%) 14.46 13.46 - 14.62 2.0452 times
Mon 31 August 2026 14.50 (-2.95%) 14.94 14.36 - 15.08 1.3389 times
Fri 31 July 2026 14.94 (-0.47%) 15.06 14.79 - 15.27 1.0825 times
Tue 30 June 2026 15.01 (-0.92%) 15.12 14.81 - 15.24 1.3279 times
Fri 29 May 2026 15.15 (-1.17%) 15.43 14.95 - 15.44 0.9999 times
Thu 30 April 2026 15.33 (2%) 14.93 14.81 - 15.50 0.7713 times
Tue 31 March 2026 15.03 (-4.87%) 15.80 14.78 - 15.85 0.9388 times
Fri 27 February 2026 15.80 (-0.38%) 15.76 15.63 - 16.09 0.4279 times
Fri 30 January 2026 15.86 (1.34%) 15.68 15.57 - 15.98 0.5743 times
Wed 31 December 2025 15.65 (-1.32%) 15.90 15.45 - 16.07 2.0302 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-O

DMA (daily moving average) of Public Storage PSA-O

DMA period DMA value
5 day DMA 13.66
12 day DMA 13.76
20 day DMA 13.9
35 day DMA 14.16
50 day DMA 14.39
100 day DMA 14.74
150 day DMA 14.95
200 day DMA 15.15

EMA (exponential moving average) of Public Storage PSA-O

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7113.6713.67
12 day EMA13.7713.7713.79
20 day EMA13.8913.913.93
35 day EMA14.1314.1514.18
50 day EMA14.3714.3914.42

SMA (simple moving average) of Public Storage PSA-O

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6613.6313.65
12 day SMA13.7613.7713.79
20 day SMA13.913.9213.95
35 day SMA14.1614.1914.23
50 day SMA14.3914.4214.44
100 day SMA14.7414.7614.78
150 day SMA14.9514.9614.97
200 day SMA15.1515.1615.18
Back to top | Use Dark Theme