PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-O are 16.89 and 17.06

Daily Target 116.84
Daily Target 216.93
Daily Target 317.013333333333
Daily Target 417.1
Daily Target 517.18

Daily price and volume Public Storage

Date Closing Open Range Volume
Tue 30 April 2024 17.01 (-0.35%) 17.07 16.93 - 17.10 1.7905 times
Mon 29 April 2024 17.07 (0.53%) 17.05 17.01 - 17.11 0.5473 times
Fri 26 April 2024 16.98 (-0.12%) 17.02 16.97 - 17.12 0.7905 times
Thu 25 April 2024 17.00 (-1.51%) 16.92 16.92 - 17.08 0.3986 times
Wed 24 April 2024 17.26 (-0.29%) 17.29 17.13 - 17.29 0.4527 times
Tue 23 April 2024 17.31 (2.12%) 16.96 16.85 - 17.31 1.7905 times
Mon 22 April 2024 16.95 (1.38%) 16.88 16.82 - 16.95 0.8986 times
Fri 19 April 2024 16.72 (0.54%) 16.75 16.70 - 16.84 1.4324 times
Thu 18 April 2024 16.63 (-0.42%) 16.67 16.60 - 16.72 1.5743 times
Wed 17 April 2024 16.70 (0.6%) 16.69 16.69 - 16.82 0.3243 times
Tue 16 April 2024 16.60 (0%) 16.55 16.47 - 16.69 1.5743 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-O are 16.88 and 17.06

Weekly Target 116.84
Weekly Target 216.92
Weekly Target 317.016666666667
Weekly Target 417.1
Weekly Target 517.2

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Tue 30 April 2024 17.01 (0.18%) 17.05 16.93 - 17.11 0.4297 times
Fri 26 April 2024 16.98 (1.56%) 16.88 16.82 - 17.31 0.796 times
Fri 19 April 2024 16.72 (-1.76%) 16.97 16.47 - 17.00 1.3337 times
Fri 12 April 2024 17.02 (-4.7%) 17.78 17.01 - 17.83 0.976 times
Fri 05 April 2024 17.86 (-0.22%) 17.90 17.62 - 17.92 0.8146 times
Thu 28 March 2024 17.90 (-2.24%) 18.30 17.57 - 18.32 3.0473 times
Fri 22 March 2024 18.31 (-0.16%) 18.33 18.11 - 18.42 0.6147 times
Fri 15 March 2024 18.34 (-1.19%) 18.45 18.14 - 18.64 0.9313 times
Fri 08 March 2024 18.56 (0.49%) 18.43 18.20 - 18.60 0.4855 times
Fri 01 March 2024 18.47 (2.27%) 18.06 18.00 - 18.52 0.5712 times
Fri 23 February 2024 18.06 (0.84%) 17.89 17.89 - 18.30 0.2421 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-O are 16.02 and 17.47

Monthly Target 115.68
Monthly Target 216.35
Monthly Target 317.133333333333
Monthly Target 417.8
Monthly Target 518.58

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Tue 30 April 2024 17.01 (-4.97%) 17.90 16.47 - 17.92 0.9989 times
Thu 28 March 2024 17.90 (-3.35%) 18.32 17.57 - 18.64 1.189 times
Thu 29 February 2024 18.52 (2.38%) 18.14 17.82 - 18.52 0.7995 times
Wed 31 January 2024 18.09 (4.81%) 17.15 17.07 - 18.23 0.6778 times
Fri 29 December 2023 17.26 (-0.52%) 17.30 16.97 - 17.63 2.3151 times
Thu 30 November 2023 17.35 (12.3%) 15.50 15.38 - 17.49 1.3125 times
Tue 31 October 2023 15.45 (-8.25%) 16.73 15.10 - 16.73 0.7833 times
Fri 29 September 2023 16.84 (-4.8%) 17.65 16.60 - 17.70 0.6692 times
Thu 31 August 2023 17.69 (-4.38%) 18.44 16.99 - 18.44 0.6062 times
Mon 31 July 2023 18.50 (-2.48%) 18.83 18.07 - 18.97 0.6484 times
Fri 30 June 2023 18.97 (4.81%) 18.49 17.92 - 19.14 0.7439 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-O

DMA (daily moving average) of Public Storage PSA-O

DMA period DMA value
5 day DMA 17.06
12 day DMA 16.9
20 day DMA 17.17
35 day DMA 17.58
50 day DMA 17.79
100 day DMA 17.72
150 day DMA 17.27
200 day DMA 17.34

EMA (exponential moving average) of Public Storage PSA-O

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0317.0417.03
12 day EMA17.0717.0817.08
20 day EMA17.1917.2117.23
35 day EMA17.4417.4717.49
50 day EMA17.7517.7817.81

SMA (simple moving average) of Public Storage PSA-O

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0617.1217.1
12 day SMA16.916.916.91
20 day SMA17.1717.217.25
35 day SMA17.5817.6317.67
50 day SMA17.7917.8117.83
100 day SMA17.7217.7217.72
150 day SMA17.2717.2617.26
200 day SMA17.3417.3517.35
Back to top | Use Dark Theme