PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-N are 17.12 and 17.29

Daily Target 116.98
Daily Target 217.08
Daily Target 317.153333333333
Daily Target 417.25
Daily Target 517.32

Daily price and volume Public Storage

Date Closing Open Range Volume
Thu 02 May 2024 17.17 (0.06%) 17.06 17.06 - 17.23 0.2957 times
Wed 01 May 2024 17.16 (0.82%) 17.05 16.99 - 17.16 1.1115 times
Tue 30 April 2024 17.02 (0.35%) 16.98 16.85 - 17.15 5.479 times
Mon 29 April 2024 16.96 (0.59%) 16.86 16.86 - 17.02 0.247 times
Fri 26 April 2024 16.86 (-0.77%) 16.92 16.86 - 17.13 0.4416 times
Thu 25 April 2024 16.99 (-1.22%) 17.02 16.76 - 17.02 0.5127 times
Wed 24 April 2024 17.20 (-0.46%) 17.22 17.00 - 17.25 0.9656 times
Tue 23 April 2024 17.28 (3.29%) 16.93 16.93 - 17.28 0.3892 times
Mon 22 April 2024 16.73 (0.54%) 16.70 16.69 - 16.86 0.3181 times
Fri 19 April 2024 16.64 (0.3%) 16.62 16.59 - 16.75 0.2395 times
Thu 18 April 2024 16.59 (-0.6%) 16.65 16.55 - 16.65 0.4192 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-N are 17.01 and 17.39

Weekly Target 116.7
Weekly Target 216.94
Weekly Target 317.083333333333
Weekly Target 417.32
Weekly Target 517.46

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Thu 02 May 2024 17.17 (1.84%) 16.86 16.85 - 17.23 2.1664 times
Fri 26 April 2024 16.86 (1.32%) 16.70 16.69 - 17.28 0.7979 times
Fri 19 April 2024 16.64 (-2.46%) 16.86 16.28 - 16.90 0.8888 times
Fri 12 April 2024 17.06 (-3.94%) 17.80 17.00 - 17.92 0.8491 times
Fri 05 April 2024 17.76 (-0.28%) 17.85 17.52 - 17.95 0.865 times
Thu 28 March 2024 17.81 (-2.62%) 18.23 17.75 - 18.24 1.4515 times
Fri 22 March 2024 18.29 (0.11%) 18.21 18.13 - 18.46 0.8559 times
Fri 15 March 2024 18.27 (-1.4%) 18.45 18.16 - 18.55 0.6604 times
Fri 08 March 2024 18.53 (1.15%) 18.25 18.13 - 18.54 0.7024 times
Fri 01 March 2024 18.32 (1.16%) 18.07 17.90 - 18.43 0.7627 times
Fri 23 February 2024 18.11 (1.8%) 17.76 17.76 - 18.19 0.5228 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-N are 17.08 and 17.32

Monthly Target 116.89
Monthly Target 217.03
Monthly Target 317.13
Monthly Target 417.27
Monthly Target 517.37

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Thu 02 May 2024 17.17 (0.88%) 17.05 16.99 - 17.23 0.0962 times
Tue 30 April 2024 17.02 (-4.44%) 17.85 16.28 - 17.95 1.1571 times
Thu 28 March 2024 17.81 (-3.36%) 18.38 17.75 - 18.55 0.8508 times
Thu 29 February 2024 18.43 (2.79%) 18.07 17.60 - 18.43 0.7546 times
Wed 31 January 2024 17.93 (5.04%) 16.98 16.95 - 18.10 0.9158 times
Fri 29 December 2023 17.07 (-0.18%) 17.00 16.75 - 17.43 2.8392 times
Thu 30 November 2023 17.10 (12.13%) 15.16 15.16 - 17.10 1.0044 times
Tue 31 October 2023 15.25 (-7.91%) 16.40 14.90 - 16.40 1.0062 times
Fri 29 September 2023 16.56 (-4.11%) 17.27 16.26 - 17.33 0.4905 times
Thu 31 August 2023 17.27 (-4.37%) 17.91 16.61 - 17.95 0.8851 times
Mon 31 July 2023 18.06 (-3.32%) 18.40 17.73 - 18.72 0.8728 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-N

DMA (daily moving average) of Public Storage PSA-N

DMA period DMA value
5 day DMA 17.03
12 day DMA 16.94
20 day DMA 17.05
35 day DMA 17.47
50 day DMA 17.71
100 day DMA 17.61
150 day DMA 17.11
200 day DMA 17.11

EMA (exponential moving average) of Public Storage PSA-N

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0817.0316.97
12 day EMA17.0517.0317.01
20 day EMA17.1517.1517.15
35 day EMA17.3717.3817.39
50 day EMA17.6517.6717.69

SMA (simple moving average) of Public Storage PSA-N

SMA period SMA current SMA prev SMA prev2
5 day SMA17.031717.01
12 day SMA16.9416.8916.84
20 day SMA17.0517.0817.11
35 day SMA17.4717.5117.54
50 day SMA17.7117.7317.74
100 day SMA17.6117.6117.61
150 day SMA17.1117.117.1
200 day SMA17.1117.1117.12
Back to top | Use Dark Theme