login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-N are 15.55 and 15.63

Daily Target 1	15.48
Daily Target 2	15.53
Daily Target 3	15.563333333333
Daily Target 4	15.61
Daily Target 5	15.64

Daily price and volume Public Storage

Date	Closing	Open	Range	Volume
Wed 11 February 2026	15.57 (-0.19%)	15.56	15.52 - 15.60	1.4721 times
Tue 10 February 2026	15.60 (0.32%)	15.53	15.53 - 15.64	1.6446 times
Mon 09 February 2026	15.55 (0.06%)	15.52	15.52 - 15.58	0.5504 times
Fri 06 February 2026	15.54 (0.19%)	15.62	15.50 - 15.62	0.5637 times
Thu 05 February 2026	15.51 (-0.51%)	15.55	15.46 - 15.60	0.756 times
Wed 04 February 2026	15.59 (-0.13%)	15.54	15.52 - 15.62	0.6631 times
Tue 03 February 2026	15.61 (-0.38%)	15.62	15.59 - 15.67	0.7759 times
Mon 02 February 2026	15.67 (-0.06%)	15.61	15.61 - 15.68	0.8156 times
Fri 30 January 2026	15.68 (0%)	15.61	15.61 - 15.69	1.1671 times
Thu 29 January 2026	15.68 (-0.13%)	15.72	15.62 - 15.72	1.5915 times
Wed 28 January 2026	15.70 (-0.32%)	15.74	15.70 - 15.75	0.9748 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-N are 15.55 and 15.67

Weekly Target 1	15.46
Weekly Target 2	15.51
Weekly Target 3	15.576666666667
Weekly Target 4	15.63
Weekly Target 5	15.7

Weekly price and volumes for Public Storage

Date	Closing	Open	Range	Volume
Wed 11 February 2026	15.57 (0.19%)	15.52	15.52 - 15.64	0.8069 times
Fri 06 February 2026	15.54 (-0.89%)	15.61	15.46 - 15.68	0.7865 times
Fri 30 January 2026	15.68 (-0.38%)	15.68	15.61 - 15.79	1.0287 times
Fri 23 January 2026	15.74 (0.06%)	15.60	15.52 - 15.75	0.9135 times
Fri 16 January 2026	15.73 (0.38%)	15.67	15.56 - 15.82	1.1148 times
Fri 09 January 2026	15.67 (0.58%)	15.58	15.48 - 15.77	1.4986 times
Fri 02 January 2026	15.58 (1.43%)	15.42	15.31 - 15.58	1.4052 times
Mon 29 December 2025	15.36 (-0.39%)	15.42	15.31 - 15.42	0.3021 times
Fri 26 December 2025	15.42 (-0.52%)	15.45	15.35 - 15.54	1.0973 times
Fri 19 December 2025	15.50 (-1.4%)	15.57	15.41 - 15.64	1.0463 times
Fri 12 December 2025	15.72 (0.45%)	15.59	15.50 - 15.80	2.8323 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-N are 15.41 and 15.63

Monthly Target 1	15.35
Monthly Target 2	15.46
Monthly Target 3	15.57
Monthly Target 4	15.68
Monthly Target 5	15.79

Monthly price and volumes Public Storage

Date	Closing	Open	Range	Volume
Wed 11 February 2026	15.57 (-0.7%)	15.61	15.46 - 15.68	0.2174 times
Fri 30 January 2026	15.68 (1.62%)	15.48	15.40 - 15.82	0.6499 times
Wed 31 December 2025	15.43 (-2.03%)	15.69	15.31 - 15.80	1.0566 times
Fri 28 November 2025	15.75 (-2.48%)	16.01	15.50 - 16.24	0.7952 times
Fri 31 October 2025	16.15 (-4.27%)	16.88	16.07 - 16.96	0.8149 times
Tue 30 September 2025	16.87 (7.86%)	15.59	15.59 - 16.91	1.3567 times
Fri 29 August 2025	15.64 (-0.38%)	15.67	15.60 - 16.10	2.3634 times
Thu 31 July 2025	15.70 (2.61%)	15.32	15.18 - 15.86	0.9274 times
Mon 30 June 2025	15.30 (-0.91%)	15.60	15.10 - 15.65	1.1987 times
Fri 30 May 2025	15.44 (-2.4%)	15.82	15.42 - 16.07	0.6198 times
Wed 30 April 2025	15.82 (-2.04%)	16.15	15.36 - 16.25	0.6819 times

monthly chart PublicStorage

Indicator Analysis of PublicStorage

Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-N on MunafaSutra.com for free

DMA SMA EMA moving averages of Public Storage PSA-N

DMA (daily moving average) of Public Storage PSA-N

DMA period	DMA value
5 day DMA	15.55
12 day DMA	15.62
20 day DMA	15.66
35 day DMA	15.61
50 day DMA	15.61
100 day DMA	15.94
150 day DMA	15.89
200 day DMA	15.82

EMA (exponential moving average) of Public Storage PSA-N

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.58	15.58	15.57
12 day EMA	15.61	15.62	15.62
20 day EMA	15.62	15.63	15.63
35 day EMA	15.64	15.64	15.64
50 day EMA	15.63	15.63	15.63

SMA (simple moving average) of Public Storage PSA-N

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.55	15.56	15.56
12 day SMA	15.62	15.64	15.65
20 day SMA	15.66	15.66	15.66
35 day SMA	15.61	15.61	15.6
50 day SMA	15.61	15.62	15.62
100 day SMA	15.94	15.95	15.96
150 day SMA	15.89	15.89	15.89
200 day SMA	15.82	15.82	15.82

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme