PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-N are 15.16 and 15.31

Daily Target 115.04
Daily Target 215.13
Daily Target 315.19
Daily Target 415.28
Daily Target 515.34

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 13 April 2026 15.22 (0.53%) 15.10 15.10 - 15.25 0.3171 times
Fri 10 April 2026 15.14 (0.13%) 15.16 15.12 - 15.22 0.7466 times
Thu 09 April 2026 15.12 (0.53%) 15.06 15.00 - 15.16 0.5129 times
Wed 08 April 2026 15.04 (1.48%) 15.00 14.95 - 15.18 0.6181 times
Tue 07 April 2026 14.82 (0.07%) 14.81 14.76 - 14.95 0.5114 times
Mon 06 April 2026 14.81 (-0.34%) 14.78 14.78 - 14.86 0.1914 times
Thu 02 April 2026 14.86 (0.41%) 14.72 14.72 - 14.89 0.884 times
Wed 01 April 2026 14.80 (0.68%) 14.75 14.75 - 14.84 0.4646 times
Tue 31 March 2026 14.70 (-0.34%) 14.81 14.69 - 14.84 5.2878 times
Mon 30 March 2026 14.75 (-0.54%) 14.90 14.72 - 14.91 0.4661 times
Fri 27 March 2026 14.83 (0.27%) 14.80 14.70 - 14.84 0.4354 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-N are 15.16 and 15.31

Weekly Target 115.04
Weekly Target 215.13
Weekly Target 315.19
Weekly Target 415.28
Weekly Target 515.34

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 13 April 2026 15.22 (0.53%) 15.10 15.10 - 15.25 0.1388 times
Fri 10 April 2026 15.14 (1.88%) 14.78 14.76 - 15.22 1.1294 times
Thu 02 April 2026 14.86 (0.2%) 14.90 14.69 - 14.91 3.1089 times
Fri 27 March 2026 14.83 (-2.82%) 14.89 14.70 - 15.09 1.2919 times
Tue 17 March 2026 15.26 (-0.33%) 15.12 15.12 - 15.32 0.6504 times
Fri 13 March 2026 15.31 (-1.29%) 15.52 15.30 - 15.58 0.7668 times
Fri 06 March 2026 15.51 (-0.26%) 15.54 15.38 - 15.68 1.0118 times
Fri 27 February 2026 15.55 (-1.58%) 15.80 15.48 - 15.80 1.2241 times
Fri 20 February 2026 15.80 (1.15%) 15.62 15.61 - 15.84 0.5634 times
Fri 13 February 2026 15.62 (0%) 15.58 15.56 - 15.67 0.1145 times
Fri 13 February 2026 15.62 (0.51%) 15.52 15.52 - 15.67 0.5596 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-N are 14.97 and 15.5

Monthly Target 114.53
Monthly Target 214.88
Monthly Target 315.063333333333
Monthly Target 415.41
Monthly Target 515.59

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 13 April 2026 15.22 (3.54%) 14.75 14.72 - 15.25 0.5093 times
Tue 31 March 2026 14.70 (-5.47%) 15.54 14.69 - 15.68 1.7098 times
Fri 27 February 2026 15.55 (-0.83%) 15.61 15.46 - 15.84 0.769 times
Fri 30 January 2026 15.68 (1.62%) 15.48 15.40 - 15.82 0.5722 times
Wed 31 December 2025 15.43 (-2.03%) 15.69 15.31 - 15.80 0.9302 times
Fri 28 November 2025 15.75 (-2.48%) 16.01 15.50 - 16.24 0.7001 times
Fri 31 October 2025 16.15 (-4.27%) 16.88 16.07 - 16.96 0.7175 times
Tue 30 September 2025 16.87 (7.86%) 15.59 15.59 - 16.91 1.1945 times
Fri 29 August 2025 15.64 (-0.38%) 15.67 15.60 - 16.10 2.0808 times
Thu 31 July 2025 15.70 (2.61%) 15.32 15.18 - 15.86 0.8165 times
Mon 30 June 2025 15.30 (-0.91%) 15.60 15.10 - 15.65 1.0554 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-N

DMA (daily moving average) of Public Storage PSA-N

DMA period DMA value
5 day DMA 15.07
12 day DMA 14.91
20 day DMA 15.01
35 day DMA 15.29
50 day DMA 15.39
100 day DMA 15.51
150 day DMA 15.81
200 day DMA 15.76

EMA (exponential moving average) of Public Storage PSA-N

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0915.0314.97
12 day EMA15.0314.9914.96
20 day EMA15.0815.0715.06
35 day EMA15.215.215.2
50 day EMA15.3815.3915.4

SMA (simple moving average) of Public Storage PSA-N

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0714.9914.93
12 day SMA14.9114.8814.86
20 day SMA15.0115.0215.04
35 day SMA15.2915.315.31
50 day SMA15.3915.415.41
100 day SMA15.5115.5215.53
150 day SMA15.8115.8115.81
200 day SMA15.7615.7615.76
Back to top | Use Dark Theme