PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-N are 15.4 and 15.47

Daily Target 115.38
Daily Target 215.42
Daily Target 315.45
Daily Target 415.49
Daily Target 515.52

Daily price and volume Public Storage

Date Closing Open Range Volume
Wed 17 December 2025 15.46 (-0.39%) 15.47 15.41 - 15.48 0.4965 times
Tue 16 December 2025 15.52 (0.06%) 15.47 15.43 - 15.54 0.7892 times
Mon 15 December 2025 15.51 (-1.34%) 15.57 15.46 - 15.57 0.4224 times
Fri 12 December 2025 15.72 (-0.51%) 15.78 15.64 - 15.78 0.867 times
Thu 11 December 2025 15.80 (0.89%) 15.64 15.64 - 15.80 0.7929 times
Wed 10 December 2025 15.66 (0.71%) 15.54 15.54 - 15.72 1.4042 times
Tue 09 December 2025 15.55 (0.13%) 15.53 15.53 - 15.62 2.6751 times
Mon 08 December 2025 15.53 (-0.77%) 15.59 15.50 - 15.68 1.4524 times
Fri 05 December 2025 15.65 (-0.57%) 15.70 15.65 - 15.77 0.5521 times
Thu 04 December 2025 15.74 (0.25%) 15.68 15.68 - 15.79 0.5484 times
Wed 03 December 2025 15.70 (-0.57%) 15.70 15.68 - 15.80 0.5854 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-N are 15.36 and 15.52

Weekly Target 115.32
Weekly Target 215.39
Weekly Target 315.48
Weekly Target 415.55
Weekly Target 515.64

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Wed 17 December 2025 15.46 (-1.65%) 15.57 15.41 - 15.57 0.498 times
Fri 12 December 2025 15.72 (0.45%) 15.59 15.50 - 15.80 2.0968 times
Fri 05 December 2025 15.65 (-0.63%) 15.69 15.65 - 15.80 0.9409 times
Fri 28 November 2025 15.75 (0.25%) 15.72 15.63 - 15.89 0.929 times
Fri 21 November 2025 15.71 (-1.13%) 15.89 15.50 - 15.92 1.3925 times
Fri 14 November 2025 15.89 (-0.56%) 16.00 15.80 - 16.14 1.4411 times
Fri 07 November 2025 15.98 (-1.05%) 16.01 15.97 - 16.24 0.5531 times
Fri 31 October 2025 16.15 (0%) 16.23 16.12 - 16.41 0.4073 times
Fri 31 October 2025 16.15 (-2.42%) 16.45 16.12 - 16.58 1.1678 times
Fri 24 October 2025 16.55 (0.67%) 16.45 16.42 - 16.64 0.5736 times
Fri 17 October 2025 16.44 (1.73%) 16.21 16.17 - 16.58 0.7076 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-N are 15.24 and 15.63

Monthly Target 115.17
Monthly Target 215.31
Monthly Target 315.556666666667
Monthly Target 415.7
Monthly Target 515.95

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Wed 17 December 2025 15.46 (-1.84%) 15.69 15.41 - 15.80 0.6193 times
Fri 28 November 2025 15.75 (-2.48%) 16.01 15.50 - 16.24 0.756 times
Fri 31 October 2025 16.15 (-4.27%) 16.88 16.07 - 16.96 0.7747 times
Tue 30 September 2025 16.87 (7.86%) 15.59 15.59 - 16.91 1.2898 times
Fri 29 August 2025 15.64 (-0.38%) 15.67 15.60 - 16.10 2.2467 times
Thu 31 July 2025 15.70 (2.61%) 15.32 15.18 - 15.86 0.8816 times
Mon 30 June 2025 15.30 (-0.91%) 15.60 15.10 - 15.65 1.1395 times
Fri 30 May 2025 15.44 (-2.4%) 15.82 15.42 - 16.07 0.5892 times
Wed 30 April 2025 15.82 (-2.04%) 16.15 15.36 - 16.25 0.6482 times
Mon 31 March 2025 16.15 (-3.41%) 16.75 16.00 - 16.86 1.055 times
Fri 28 February 2025 16.72 (3.08%) 16.17 16.00 - 16.80 0.9068 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-N

DMA (daily moving average) of Public Storage PSA-N

DMA period DMA value
5 day DMA 15.6
12 day DMA 15.64
20 day DMA 15.67
35 day DMA 15.83
50 day DMA 16.02
100 day DMA 16.06
150 day DMA 15.86
200 day DMA 15.91

EMA (exponential moving average) of Public Storage PSA-N

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5515.615.64
12 day EMA15.6315.6615.68
20 day EMA15.715.7315.75
35 day EMA15.8715.8915.91
50 day EMA16.0516.0716.09

SMA (simple moving average) of Public Storage PSA-N

SMA period SMA current SMA prev SMA prev2
5 day SMA15.615.6415.65
12 day SMA15.6415.6615.68
20 day SMA15.6715.6915.69
35 day SMA15.8315.8615.89
50 day SMA16.0216.0416.07
100 day SMA16.0616.0616.05
150 day SMA15.8615.8715.87
200 day SMA15.9115.9115.92
Back to top | Use Dark Theme