PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-N are 14.96 and 15.13

Daily Target 114.92
Daily Target 214.99
Daily Target 315.09
Daily Target 415.16
Daily Target 515.26

Daily price and volume Public Storage

Date Closing Open Range Volume
Tue 02 June 2026 15.06 (-0.26%) 15.19 15.02 - 15.19 0.7782 times
Mon 01 June 2026 15.10 (0%) 15.05 15.02 - 15.12 0.3598 times
Fri 29 May 2026 15.10 (-0.46%) 15.18 15.07 - 15.18 1.7992 times
Thu 28 May 2026 15.17 (0.33%) 15.12 15.12 - 15.18 2.41 times
Wed 27 May 2026 15.12 (0.2%) 15.16 15.08 - 15.19 0.3849 times
Tue 26 May 2026 15.09 (0.47%) 15.14 15.03 - 15.14 0.4477 times
Fri 22 May 2026 15.02 (0.27%) 15.01 14.98 - 15.05 0.6318 times
Thu 21 May 2026 14.98 (-0.4%) 15.05 14.93 - 15.05 1.3891 times
Wed 20 May 2026 15.04 (0.47%) 15.02 14.95 - 15.05 0.569 times
Tue 19 May 2026 14.97 (-0.8%) 15.08 14.89 - 15.09 1.2301 times
Mon 18 May 2026 15.09 (-0.26%) 15.15 15.05 - 15.15 0.6653 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-N are 15.04 and 15.21

Weekly Target 114.92
Weekly Target 214.99
Weekly Target 315.09
Weekly Target 415.16
Weekly Target 515.26

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Tue 02 June 2026 15.06 (-0.26%) 15.05 15.02 - 15.19 0.2935 times
Fri 29 May 2026 15.10 (0.53%) 15.14 15.03 - 15.19 1.3003 times
Fri 22 May 2026 15.02 (-0.73%) 15.15 14.89 - 15.15 1.1568 times
Fri 15 May 2026 15.13 (-1.3%) 15.33 15.08 - 15.33 0.6205 times
Fri 08 May 2026 15.33 (0.33%) 15.24 15.21 - 15.33 0.7057 times
Wed 06 May 2026 15.28 (0.53%) 15.20 15.13 - 15.30 0.4101 times
Fri 01 May 2026 15.20 (-1.3%) 15.40 15.14 - 15.40 1.0435 times
Fri 24 April 2026 15.40 (0.65%) 15.32 15.20 - 15.43 0.9215 times
Fri 17 April 2026 15.30 (1.06%) 15.10 15.10 - 15.40 1.6424 times
Fri 10 April 2026 15.14 (1.88%) 14.78 14.76 - 15.22 1.9057 times
Thu 02 April 2026 14.86 (0.2%) 14.90 14.69 - 14.91 5.2455 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-N are 15.04 and 15.21

Monthly Target 114.92
Monthly Target 214.99
Monthly Target 315.09
Monthly Target 415.16
Monthly Target 515.26

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Tue 02 June 2026 15.06 (-0.26%) 15.05 15.02 - 15.19 0.0569 times
Fri 29 May 2026 15.10 (-0.59%) 15.27 14.89 - 15.33 0.8525 times
Thu 30 April 2026 15.19 (3.33%) 14.75 14.72 - 15.43 1.2219 times
Tue 31 March 2026 14.70 (-5.47%) 15.54 14.69 - 15.68 2.0405 times
Fri 27 February 2026 15.55 (-0.83%) 15.61 15.46 - 15.84 0.9178 times
Fri 30 January 2026 15.68 (1.62%) 15.48 15.40 - 15.82 0.6829 times
Wed 31 December 2025 15.43 (-2.03%) 15.69 15.31 - 15.80 1.1102 times
Fri 28 November 2025 15.75 (-2.48%) 16.01 15.50 - 16.24 0.8356 times
Fri 31 October 2025 16.15 (-4.27%) 16.88 16.07 - 16.96 0.8563 times
Tue 30 September 2025 16.87 (7.86%) 15.59 15.59 - 16.91 1.4256 times
Fri 29 August 2025 15.64 (-0.38%) 15.67 15.60 - 16.10 2.4833 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-N

DMA (daily moving average) of Public Storage PSA-N

DMA period DMA value
5 day DMA 15.11
12 day DMA 15.07
20 day DMA 15.15
35 day DMA 15.2
50 day DMA 15.12
100 day DMA 15.36
150 day DMA 15.5
200 day DMA 15.7

EMA (exponential moving average) of Public Storage PSA-N

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0915.1115.11
12 day EMA15.115.1115.11
20 day EMA15.1315.1415.14
35 day EMA15.1315.1315.13
50 day EMA15.1315.1315.13

SMA (simple moving average) of Public Storage PSA-N

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1115.1215.1
12 day SMA15.0715.0915.1
20 day SMA15.1515.1615.17
35 day SMA15.215.215.21
50 day SMA15.1215.1215.12
100 day SMA15.3615.3715.37
150 day SMA15.515.5115.52
200 day SMA15.715.715.71
Back to top | Use Dark Theme