Login or Join
HomepagePublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-N are 15.43 and 15.61
| Daily Target 1 | 15.39 |
| Daily Target 2 | 15.46 |
| Daily Target 3 | 15.57 |
| Daily Target 4 | 15.64 |
| Daily Target 5 | 15.75 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.53 (-0.77%) | 15.59 | 15.50 - 15.68 | 1.8464 times | Fri 05 December 2025 | 15.65 (-0.57%) | 15.70 | 15.65 - 15.77 | 0.7018 times | Thu 04 December 2025 | 15.74 (0.25%) | 15.68 | 15.68 - 15.79 | 0.6971 times | Wed 03 December 2025 | 15.70 (-0.57%) | 15.70 | 15.68 - 15.80 | 0.7442 times | Tue 02 December 2025 | 15.79 (0.51%) | 15.80 | 15.68 - 15.80 | 0.9421 times | Mon 01 December 2025 | 15.71 (-0.25%) | 15.69 | 15.66 - 15.79 | 1.0174 times | Fri 28 November 2025 | 15.75 (-0.51%) | 15.86 | 15.75 - 15.87 | 2.3976 times | Wed 26 November 2025 | 15.83 (-0.06%) | 15.83 | 15.76 - 15.89 | 0.6359 times | Tue 25 November 2025 | 15.84 (0.57%) | 15.70 | 15.70 - 15.86 | 0.6594 times | Mon 24 November 2025 | 15.75 (0.25%) | 15.72 | 15.63 - 15.81 | 0.358 times | Fri 21 November 2025 | 15.71 (0.64%) | 15.61 | 15.60 - 15.77 | 0.7254 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-N are 15.43 and 15.61
| Weekly Target 1 | 15.39 |
| Weekly Target 2 | 15.46 |
| Weekly Target 3 | 15.57 |
| Weekly Target 4 | 15.64 |
| Weekly Target 5 | 15.75 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.53 (-0.77%) | 15.59 | 15.50 - 15.68 | 0.4961 times | Fri 05 December 2025 | 15.65 (-0.63%) | 15.69 | 15.65 - 15.80 | 1.1023 times | Fri 28 November 2025 | 15.75 (0.25%) | 15.72 | 15.63 - 15.89 | 1.0883 times | Fri 21 November 2025 | 15.71 (-1.13%) | 15.89 | 15.50 - 15.92 | 1.6312 times | Fri 14 November 2025 | 15.89 (-0.56%) | 16.00 | 15.80 - 16.14 | 1.6882 times | Fri 07 November 2025 | 15.98 (-1.05%) | 16.01 | 15.97 - 16.24 | 0.6479 times | Fri 31 October 2025 | 16.15 (0%) | 16.23 | 16.12 - 16.41 | 0.4771 times | Fri 31 October 2025 | 16.15 (-2.42%) | 16.45 | 16.12 - 16.58 | 1.368 times | Fri 24 October 2025 | 16.55 (0.67%) | 16.45 | 16.42 - 16.64 | 0.672 times | Fri 17 October 2025 | 16.44 (1.73%) | 16.21 | 16.17 - 16.58 | 0.8289 times | Fri 10 October 2025 | 16.16 (-3.92%) | 16.80 | 16.07 - 16.87 | 1.5945 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-N are 15.37 and 15.67
| Monthly Target 1 | 15.31 |
| Monthly Target 2 | 15.42 |
| Monthly Target 3 | 15.61 |
| Monthly Target 4 | 15.72 |
| Monthly Target 5 | 15.91 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.53 (-1.4%) | 15.69 | 15.50 - 15.80 | 0.2484 times | Fri 28 November 2025 | 15.75 (-2.48%) | 16.01 | 15.50 - 16.24 | 0.7858 times | Fri 31 October 2025 | 16.15 (-4.27%) | 16.88 | 16.07 - 16.96 | 0.8053 times | Tue 30 September 2025 | 16.87 (7.86%) | 15.59 | 15.59 - 16.91 | 1.3408 times | Fri 29 August 2025 | 15.64 (-0.38%) | 15.67 | 15.60 - 16.10 | 2.3355 times | Thu 31 July 2025 | 15.70 (2.61%) | 15.32 | 15.18 - 15.86 | 0.9165 times | Mon 30 June 2025 | 15.30 (-0.91%) | 15.60 | 15.10 - 15.65 | 1.1846 times | Fri 30 May 2025 | 15.44 (-2.4%) | 15.82 | 15.42 - 16.07 | 0.6125 times | Wed 30 April 2025 | 15.82 (-2.04%) | 16.15 | 15.36 - 16.25 | 0.6738 times | Mon 31 March 2025 | 16.15 (-3.41%) | 16.75 | 16.00 - 16.86 | 1.0967 times | Fri 28 February 2025 | 16.72 (3.08%) | 16.17 | 16.00 - 16.80 | 0.9426 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-N on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-N
DMA (daily moving average) of Public Storage PSA-N
| DMA period | DMA value |
| 5 day DMA | 15.68 |
| 12 day DMA | 15.72 |
| 20 day DMA | 15.77 |
| 35 day DMA | 16.01 |
| 50 day DMA | 16.18 |
| 100 day DMA | 16.04 |
| 150 day DMA | 15.87 |
| 200 day DMA | 15.94 |
EMA (exponential moving average) of Public Storage PSA-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.65 | 15.71 | 15.74 |
| 12 day EMA | 15.72 | 15.75 | 15.77 |
| 20 day EMA | 15.82 | 15.85 | 15.87 |
| 35 day EMA | 15.96 | 15.99 | 16.01 |
| 50 day EMA | 16.15 | 16.18 | 16.2 |
SMA (simple moving average) of Public Storage PSA-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.68 | 15.72 | 15.74 |
| 12 day SMA | 15.72 | 15.73 | 15.73 |
| 20 day SMA | 15.77 | 15.8 | 15.82 |
| 35 day SMA | 16.01 | 16.04 | 16.06 |
| 50 day SMA | 16.18 | 16.2 | 16.22 |
| 100 day SMA | 16.04 | 16.04 | 16.03 |
| 150 day SMA | 15.87 | 15.88 | 15.88 |
| 200 day SMA | 15.94 | 15.95 | 15.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.