PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-M are 16.75 and 16.86

Daily Target 116.66
Daily Target 216.72
Daily Target 316.766666666667
Daily Target 416.83
Daily Target 516.88

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 05 December 2025 16.79 (0.42%) 16.70 16.70 - 16.81 1.9128 times
Thu 04 December 2025 16.72 (-0.48%) 16.80 16.72 - 16.82 1.1622 times
Wed 03 December 2025 16.80 (0.48%) 16.79 16.72 - 16.87 0.9806 times
Tue 02 December 2025 16.72 (0%) 16.70 16.68 - 16.87 1.0412 times
Mon 01 December 2025 16.72 (-0.42%) 16.69 16.67 - 16.90 0.6174 times
Fri 28 November 2025 16.79 (-0.47%) 16.82 16.79 - 16.90 0.4843 times
Wed 26 November 2025 16.87 (0.3%) 16.82 16.77 - 16.90 0.7748 times
Tue 25 November 2025 16.82 (0.42%) 16.86 16.74 - 16.89 1.3559 times
Mon 24 November 2025 16.75 (0.42%) 16.69 16.66 - 16.88 0.6901 times
Fri 21 November 2025 16.68 (0.85%) 16.60 16.57 - 16.78 0.9806 times
Thu 20 November 2025 16.54 (-0.72%) 16.78 16.53 - 16.78 1.1259 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-M are 16.73 and 16.96

Weekly Target 116.56
Weekly Target 216.67
Weekly Target 316.786666666667
Weekly Target 416.9
Weekly Target 517.02

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 05 December 2025 16.79 (0%) 16.69 16.67 - 16.90 1.0094 times
Fri 28 November 2025 16.79 (0.66%) 16.69 16.66 - 16.90 0.5838 times
Fri 21 November 2025 16.68 (-0.66%) 16.78 16.53 - 16.94 2.4444 times
Fri 14 November 2025 16.79 (-0.94%) 16.95 16.73 - 17.14 1.3537 times
Fri 07 November 2025 16.95 (-1.8%) 17.15 16.93 - 17.20 0.6715 times
Fri 31 October 2025 17.26 (0%) 17.40 17.23 - 17.40 0.2288 times
Fri 31 October 2025 17.26 (-2.38%) 17.77 17.23 - 17.77 1.1121 times
Fri 24 October 2025 17.68 (0.8%) 17.65 17.51 - 17.73 0.8405 times
Fri 17 October 2025 17.54 (1.86%) 17.37 17.19 - 17.62 0.7913 times
Fri 10 October 2025 17.22 (-3.26%) 17.78 17.22 - 17.81 0.9645 times
Fri 03 October 2025 17.80 (0.96%) 17.68 17.48 - 17.85 1.7194 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-M are 16.73 and 16.96

Monthly Target 116.56
Monthly Target 216.67
Monthly Target 316.786666666667
Monthly Target 416.9
Monthly Target 517.02

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 05 December 2025 16.79 (0%) 16.69 16.67 - 16.90 0.1099 times
Fri 28 November 2025 16.79 (-2.72%) 17.15 16.53 - 17.20 0.5503 times
Fri 31 October 2025 17.26 (-1.54%) 17.63 17.19 - 17.85 0.4555 times
Tue 30 September 2025 17.53 (4.59%) 16.73 16.61 - 17.80 2.825 times
Fri 29 August 2025 16.76 (1.15%) 16.62 16.56 - 17.15 3.3839 times
Thu 31 July 2025 16.57 (-0.06%) 16.66 16.24 - 17.02 0.5728 times
Mon 30 June 2025 16.58 (0.55%) 16.48 16.12 - 16.68 0.5487 times
Fri 30 May 2025 16.49 (-3.57%) 16.92 16.49 - 17.11 0.6055 times
Wed 30 April 2025 17.10 (-0.06%) 17.12 16.28 - 17.17 0.4717 times
Mon 31 March 2025 17.11 (-3.39%) 17.80 17.05 - 17.87 0.4765 times
Fri 28 February 2025 17.71 (1.43%) 17.54 17.33 - 17.84 0.4527 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-M

DMA (daily moving average) of Public Storage PSA-M

DMA period DMA value
5 day DMA 16.75
12 day DMA 16.74
20 day DMA 16.79
35 day DMA 17.06
50 day DMA 17.22
100 day DMA 17.08
150 day DMA 16.94
200 day DMA 17

EMA (exponential moving average) of Public Storage PSA-M

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7616.7516.77
12 day EMA16.7816.7816.79
20 day EMA16.8416.8516.86
35 day EMA17.0217.0317.05
50 day EMA17.217.2217.24

SMA (simple moving average) of Public Storage PSA-M

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.7516.78
12 day SMA16.7416.7316.72
20 day SMA16.7916.8116.82
35 day SMA17.0617.0817.11
50 day SMA17.2217.2317.25
100 day SMA17.0817.0717.07
150 day SMA16.9416.9416.94
200 day SMA171717.01
Back to top | Use Dark Theme