PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-M are 15.73 and 15.86

Daily Target 115.68
Daily Target 215.74
Daily Target 315.813333333333
Daily Target 415.87
Daily Target 515.94

Daily price and volume Public Storage

Date Closing Open Range Volume
Tue 14 July 2026 15.79 (0%) 15.79 15.76 - 15.89 0.8651 times
Mon 13 July 2026 15.79 (-1.86%) 15.87 15.79 - 15.90 0.5825 times
Tue 07 July 2026 16.09 (0.31%) 15.94 15.94 - 16.10 0.6517 times
Mon 06 July 2026 16.04 (0.69%) 15.89 15.89 - 16.07 0.5479 times
Thu 02 July 2026 15.93 (0.19%) 15.87 15.87 - 15.99 0.3806 times
Wed 01 July 2026 15.90 (0.57%) 15.81 15.81 - 15.90 0.4902 times
Tue 30 June 2026 15.81 (0.38%) 15.72 15.72 - 15.90 4.5098 times
Mon 29 June 2026 15.75 (0.38%) 15.81 15.72 - 15.82 0.8016 times
Fri 26 June 2026 15.69 (-0.82%) 15.70 15.67 - 15.82 0.5882 times
Thu 25 June 2026 15.82 (-0.25%) 15.79 15.75 - 15.91 0.5825 times
Wed 24 June 2026 15.86 (0%) 15.92 15.76 - 15.92 0.6401 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-M are 15.71 and 15.85

Weekly Target 115.68
Weekly Target 215.73
Weekly Target 315.816666666667
Weekly Target 415.87
Weekly Target 515.96

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Tue 14 July 2026 15.79 (-1.86%) 15.87 15.76 - 15.90 0.44 times
Tue 07 July 2026 16.09 (1%) 15.89 15.89 - 16.10 0.3646 times
Thu 02 July 2026 15.93 (1.53%) 15.81 15.72 - 15.99 1.8791 times
Fri 26 June 2026 15.69 (-2.18%) 16.01 15.67 - 16.08 1.1201 times
Thu 18 June 2026 16.04 (0%) 15.91 15.85 - 16.07 1.1919 times
Fri 12 June 2026 16.04 (0.44%) 15.96 15.86 - 16.14 1.3076 times
Fri 05 June 2026 15.97 (0.38%) 15.91 15.91 - 16.10 1.383 times
Fri 29 May 2026 15.91 (-0.13%) 16.01 15.88 - 16.12 1.0131 times
Fri 22 May 2026 15.93 (-0.56%) 16.01 15.82 - 16.07 0.6047 times
Fri 15 May 2026 16.02 (-1.17%) 16.25 16.00 - 16.28 0.6959 times
Fri 08 May 2026 16.21 (-0.06%) 16.18 16.15 - 16.30 0.3418 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-M are 15.61 and 15.95

Monthly Target 115.54
Monthly Target 215.67
Monthly Target 315.883333333333
Monthly Target 416.01
Monthly Target 516.22

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Tue 14 July 2026 15.79 (-0.13%) 15.81 15.76 - 16.10 0.2869 times
Tue 30 June 2026 15.81 (-0.63%) 15.91 15.67 - 16.14 1.7756 times
Fri 29 May 2026 15.91 (-1.97%) 16.18 15.82 - 16.40 0.8598 times
Thu 30 April 2026 16.23 (3.71%) 15.68 15.67 - 16.40 0.9351 times
Tue 31 March 2026 15.65 (-6.73%) 16.75 15.65 - 16.78 1.4939 times
Fri 27 February 2026 16.78 (-0.36%) 16.80 16.45 - 16.89 0.6557 times
Fri 30 January 2026 16.84 (2.75%) 16.43 16.43 - 16.95 0.8147 times
Wed 31 December 2025 16.39 (-2.38%) 16.69 16.31 - 16.90 1.1468 times
Fri 28 November 2025 16.79 (-2.72%) 17.15 16.53 - 17.20 1.1115 times
Fri 31 October 2025 17.26 (-1.54%) 17.63 17.19 - 17.85 0.92 times
Tue 30 September 2025 17.53 (4.59%) 16.73 16.61 - 17.80 5.7056 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-M

DMA (daily moving average) of Public Storage PSA-M

DMA period DMA value
5 day DMA 15.93
12 day DMA 15.86
20 day DMA 15.92
35 day DMA 15.95
50 day DMA 16.02
100 day DMA 16.18
150 day DMA 16.34
200 day DMA 16.58

EMA (exponential moving average) of Public Storage PSA-M

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8815.9215.98
12 day EMA15.915.9215.94
20 day EMA15.9215.9315.94
35 day EMA15.9815.9916
50 day EMA16.0316.0416.05

SMA (simple moving average) of Public Storage PSA-M

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9315.9515.95
12 day SMA15.8615.8715.89
20 day SMA15.9215.9315.94
35 day SMA15.9515.9515.96
50 day SMA16.0216.0316.04
100 day SMA16.1816.1916.2
150 day SMA16.3416.3416.35
200 day SMA16.5816.5816.59
Back to top | Use Dark Theme