PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-M are 15 and 15.17

Daily Target 114.96
Daily Target 215.03
Daily Target 315.13
Daily Target 415.2
Daily Target 515.3

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 11 September 2026 15.10 (-0.2%) 15.14 15.06 - 15.23 0.7896 times
Thu 10 September 2026 15.13 (0.13%) 15.11 15.01 - 15.33 3.3547 times
Wed 09 September 2026 15.11 (-0.26%) 15.15 15.06 - 15.25 1.8587 times
Tue 08 September 2026 15.15 (0.26%) 15.08 15.08 - 15.19 0.4798 times
Fri 04 September 2026 15.11 (-0.07%) 15.05 15.05 - 15.47 0.4873 times
Thu 03 September 2026 15.12 (-0.4%) 15.18 15.11 - 15.35 0.8538 times
Wed 02 September 2026 15.18 (-0.2%) 15.48 15.16 - 15.48 0.6422 times
Tue 01 September 2026 15.21 (-0.39%) 15.23 15.19 - 15.26 0.578 times
Mon 31 August 2026 15.27 (-0.84%) 15.30 15.14 - 15.39 0.5327 times
Fri 28 August 2026 15.40 (-0.65%) 15.44 15.40 - 15.54 0.4231 times
Thu 27 August 2026 15.50 (0.32%) 15.52 15.40 - 15.73 0.272 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-M are 15.06 and 15.38

Weekly Target 114.83
Weekly Target 214.96
Weekly Target 315.146666666667
Weekly Target 415.28
Weekly Target 515.47

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 11 September 2026 15.10 (-0.07%) 15.08 15.01 - 15.33 1.4574 times
Fri 04 September 2026 15.11 (-1.88%) 15.30 15.05 - 15.48 0.6956 times
Fri 28 August 2026 15.40 (0.72%) 15.30 15.28 - 15.73 0.6141 times
Fri 21 August 2026 15.29 (-2.43%) 15.64 15.29 - 15.70 0.7958 times
Fri 14 August 2026 15.67 (-0.25%) 15.78 15.60 - 15.78 4.29 times
Fri 07 August 2026 15.71 (-1.5%) 15.93 15.67 - 16.06 0.5614 times
Fri 31 July 2026 15.95 (1.66%) 15.74 15.64 - 15.95 0.6523 times
Fri 24 July 2026 15.69 (0%) 15.65 15.63 - 15.70 0.1155 times
Fri 24 July 2026 15.69 (-0.38%) 15.78 15.62 - 15.85 0.4425 times
Fri 17 July 2026 15.75 (-2.11%) 15.87 15.74 - 15.90 0.3754 times
Tue 07 July 2026 16.09 (1%) 15.89 15.89 - 16.10 0.1767 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-M are 14.82 and 15.29

Monthly Target 114.73
Monthly Target 214.91
Monthly Target 315.196666666667
Monthly Target 415.38
Monthly Target 515.67

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 11 September 2026 15.10 (-1.11%) 15.23 15.01 - 15.48 0.8411 times
Mon 31 August 2026 15.27 (-4.26%) 15.93 15.14 - 16.06 2.6395 times
Fri 31 July 2026 15.95 (0.89%) 15.81 15.62 - 16.10 0.782 times
Tue 30 June 2026 15.81 (-0.63%) 15.91 15.67 - 16.14 1.3262 times
Fri 29 May 2026 15.91 (-1.97%) 16.18 15.82 - 16.40 0.6422 times
Thu 30 April 2026 16.23 (3.71%) 15.68 15.67 - 16.40 0.6984 times
Tue 31 March 2026 15.65 (-6.73%) 16.75 15.65 - 16.78 1.1158 times
Fri 27 February 2026 16.78 (-0.36%) 16.80 16.45 - 16.89 0.4897 times
Fri 30 January 2026 16.84 (2.75%) 16.43 16.43 - 16.95 0.6085 times
Wed 31 December 2025 16.39 (-2.38%) 16.69 16.31 - 16.90 0.8565 times
Fri 28 November 2025 16.79 (-2.72%) 17.15 16.53 - 17.20 0.8302 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-M

DMA (daily moving average) of Public Storage PSA-M

DMA period DMA value
5 day DMA 15.12
12 day DMA 15.23
20 day DMA 15.31
35 day DMA 15.5
50 day DMA 15.6
100 day DMA 15.84
150 day DMA 16.02
200 day DMA 16.18

EMA (exponential moving average) of Public Storage PSA-M

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1315.1415.15
12 day EMA15.2115.2315.25
20 day EMA15.3115.3315.35
35 day EMA15.4415.4615.48
50 day EMA15.5715.5915.61

SMA (simple moving average) of Public Storage PSA-M

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1215.1215.13
12 day SMA15.2315.2615.27
20 day SMA15.3115.3415.37
35 day SMA15.515.5215.53
50 day SMA15.615.6115.62
100 day SMA15.8415.8515.86
150 day SMA16.0216.0316.04
200 day SMA16.1816.1916.2
Back to top | Use Dark Theme