PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-M are 15.91 and 16

Daily Target 115.83
Daily Target 215.89
Daily Target 315.92
Daily Target 415.98
Daily Target 516.01

Daily price and volume Public Storage

Date Closing Open Range Volume
Wed 20 May 2026 15.95 (0.19%) 15.93 15.86 - 15.95 0.5726 times
Tue 19 May 2026 15.92 (-0.19%) 15.91 15.86 - 15.98 1.4115 times
Mon 18 May 2026 15.95 (-0.44%) 16.01 15.95 - 16.07 0.9587 times
Fri 15 May 2026 16.02 (-1.23%) 16.06 16.00 - 16.07 0.8921 times
Thu 14 May 2026 16.22 (0.43%) 16.15 16.10 - 16.24 0.9854 times
Wed 13 May 2026 16.15 (-0.74%) 16.27 16.11 - 16.27 1.265 times
Tue 12 May 2026 16.27 (-0.06%) 16.28 16.20 - 16.28 0.8921 times
Mon 11 May 2026 16.28 (0.43%) 16.25 16.18 - 16.28 1.2517 times
Fri 08 May 2026 16.21 (0.19%) 16.17 16.17 - 16.23 0.9987 times
Thu 07 May 2026 16.18 (-0.25%) 16.22 16.15 - 16.29 0.7723 times
Wed 06 May 2026 16.22 (0%) 16.18 16.18 - 16.30 0.8256 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-M are 15.8 and 16.01

Weekly Target 115.75
Weekly Target 215.85
Weekly Target 315.96
Weekly Target 416.06
Weekly Target 516.17

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Wed 20 May 2026 15.95 (-0.44%) 16.01 15.86 - 16.07 0.4055 times
Fri 15 May 2026 16.02 (-1.17%) 16.25 16.00 - 16.28 0.7284 times
Fri 08 May 2026 16.21 (-0.06%) 16.18 16.15 - 16.30 0.3578 times
Wed 06 May 2026 16.22 (-0.25%) 16.20 16.15 - 16.35 0.4606 times
Fri 01 May 2026 16.26 (-0.85%) 16.40 16.15 - 16.40 0.655 times
Fri 24 April 2026 16.40 (0.49%) 16.30 16.21 - 16.40 0.7028 times
Fri 17 April 2026 16.32 (1.37%) 16.01 16.01 - 16.37 0.6716 times
Fri 10 April 2026 16.10 (2.09%) 15.69 15.69 - 16.15 1.3064 times
Thu 02 April 2026 15.77 (-0.25%) 15.94 15.65 - 15.94 2.0477 times
Fri 27 March 2026 15.81 (-2.53%) 16.06 15.73 - 16.16 2.6642 times
Tue 17 March 2026 16.22 (-1.22%) 16.31 16.17 - 16.31 0.2716 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-M are 15.64 and 16.18

Monthly Target 115.53
Monthly Target 215.74
Monthly Target 316.07
Monthly Target 416.28
Monthly Target 516.61

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Wed 20 May 2026 15.95 (-1.73%) 16.18 15.86 - 16.40 0.2629 times
Thu 30 April 2026 16.23 (3.71%) 15.68 15.67 - 16.40 0.4641 times
Tue 31 March 2026 15.65 (-6.73%) 16.75 15.65 - 16.78 0.7415 times
Fri 27 February 2026 16.78 (-0.36%) 16.80 16.45 - 16.89 0.3255 times
Fri 30 January 2026 16.84 (2.75%) 16.43 16.43 - 16.95 0.4044 times
Wed 31 December 2025 16.39 (-2.38%) 16.69 16.31 - 16.90 0.5692 times
Fri 28 November 2025 16.79 (-2.72%) 17.15 16.53 - 17.20 0.5517 times
Fri 31 October 2025 17.26 (-1.54%) 17.63 17.19 - 17.85 0.4567 times
Tue 30 September 2025 17.53 (4.59%) 16.73 16.61 - 17.80 2.8319 times
Fri 29 August 2025 16.76 (1.15%) 16.62 16.56 - 17.15 3.3922 times
Thu 31 July 2025 16.57 (-0.06%) 16.66 16.24 - 17.02 0.5743 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-M

DMA (daily moving average) of Public Storage PSA-M

DMA period DMA value
5 day DMA 16.01
12 day DMA 16.13
20 day DMA 16.18
35 day DMA 16.16
50 day DMA 16.14
100 day DMA 16.41
150 day DMA 16.6
200 day DMA 16.75

EMA (exponential moving average) of Public Storage PSA-M

EMA period EMA current EMA prev EMA prev2
5 day EMA1616.0316.08
12 day EMA16.0916.1116.15
20 day EMA16.1416.1616.18
35 day EMA16.1716.1816.2
50 day EMA16.1716.1816.19

SMA (simple moving average) of Public Storage PSA-M

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0116.0516.12
12 day SMA16.1316.1516.18
20 day SMA16.1816.216.21
35 day SMA16.1616.1516.14
50 day SMA16.1416.1616.18
100 day SMA16.4116.4116.42
150 day SMA16.616.6116.62
200 day SMA16.7516.7516.76
Back to top | Use Dark Theme