Login or Join
HomepagePublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-M are 18.35 and 18.54
| Daily Target 1 | 18.3 |
| Daily Target 2 | 18.4 |
| Daily Target 3 | 18.493333333333 |
| Daily Target 4 | 18.59 |
| Daily Target 5 | 18.68 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 18.49 (0.93%) | 18.59 | 18.40 - 18.59 | 1.0131 times | Thu 02 May 2024 | 18.32 (0.55%) | 18.45 | 18.23 - 18.45 | 0.5882 times | Wed 01 May 2024 | 18.22 (-0.49%) | 18.26 | 18.06 - 18.41 | 0.6536 times | Tue 30 April 2024 | 18.31 (-0.7%) | 18.44 | 18.23 - 18.48 | 1.0621 times | Mon 29 April 2024 | 18.44 (0.99%) | 18.28 | 18.28 - 18.44 | 1.1438 times | Fri 26 April 2024 | 18.26 (0.44%) | 18.14 | 18.14 - 18.44 | 1.0784 times | Thu 25 April 2024 | 18.18 (-1.84%) | 18.30 | 18.14 - 18.36 | 0.3268 times | Wed 24 April 2024 | 18.52 (0.22%) | 18.44 | 18.28 - 18.52 | 1.1928 times | Tue 23 April 2024 | 18.48 (1.76%) | 18.21 | 18.21 - 18.49 | 1.585 times | Mon 22 April 2024 | 18.16 (1.06%) | 18.02 | 17.95 - 18.16 | 1.3562 times | Fri 19 April 2024 | 17.97 (0.79%) | 17.90 | 17.90 - 17.97 | 0.4248 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-M are 18.28 and 18.81
| Weekly Target 1 | 17.85 |
| Weekly Target 2 | 18.17 |
| Weekly Target 3 | 18.38 |
| Weekly Target 4 | 18.7 |
| Weekly Target 5 | 18.91 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 18.49 (1.26%) | 18.28 | 18.06 - 18.59 | 0.5775 times | Fri 26 April 2024 | 18.26 (1.61%) | 18.02 | 17.95 - 18.52 | 0.7172 times | Fri 19 April 2024 | 17.97 (-1.8%) | 18.36 | 17.61 - 18.36 | 1.1593 times | Fri 12 April 2024 | 18.30 (-4.54%) | 19.17 | 18.29 - 19.32 | 0.8631 times | Fri 05 April 2024 | 19.17 (-1.13%) | 19.38 | 19.00 - 19.49 | 2.1176 times | Thu 28 March 2024 | 19.39 (-1.57%) | 19.78 | 19.19 - 19.83 | 0.6304 times | Fri 22 March 2024 | 19.70 (0.77%) | 19.56 | 19.49 - 19.91 | 1.4216 times | Fri 15 March 2024 | 19.55 (-2.59%) | 19.98 | 19.55 - 20.15 | 0.7997 times | Fri 08 March 2024 | 20.07 (0.9%) | 19.80 | 19.72 - 20.07 | 0.7595 times | Fri 01 March 2024 | 19.89 (2.16%) | 19.57 | 19.47 - 19.93 | 0.9541 times | Fri 23 February 2024 | 19.47 (1.2%) | 19.22 | 19.22 - 19.64 | 0.4294 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-M are 18.28 and 18.81
| Monthly Target 1 | 17.85 |
| Monthly Target 2 | 18.17 |
| Monthly Target 3 | 18.38 |
| Monthly Target 4 | 18.7 |
| Monthly Target 5 | 18.91 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 18.49 (0.98%) | 18.26 | 18.06 - 18.59 | 0.0687 times | Tue 30 April 2024 | 18.31 (-5.57%) | 19.38 | 17.61 - 19.49 | 1.2106 times | Thu 28 March 2024 | 19.39 (-2.71%) | 19.89 | 19.19 - 20.15 | 0.8859 times | Thu 29 February 2024 | 19.93 (2.26%) | 19.60 | 19.22 - 19.93 | 0.6185 times | Wed 31 January 2024 | 19.49 (4.34%) | 18.64 | 18.37 - 19.69 | 0.6967 times | Fri 29 December 2023 | 18.68 (-0.21%) | 18.70 | 18.34 - 19.14 | 1.4879 times | Thu 30 November 2023 | 18.72 (14.08%) | 16.31 | 16.31 - 18.72 | 0.8819 times | Tue 31 October 2023 | 16.41 (-8.68%) | 17.85 | 15.82 - 17.85 | 1.9563 times | Fri 29 September 2023 | 17.97 (-3.13%) | 18.55 | 17.58 - 18.69 | 0.9506 times | Thu 31 August 2023 | 18.55 (-5.6%) | 19.45 | 16.61 - 19.51 | 1.2429 times | Mon 31 July 2023 | 19.65 (-1.26%) | 19.80 | 18.97 - 19.99 | 0.6747 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-M on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-M
DMA (daily moving average) of Public Storage PSA-M
| DMA period | DMA value |
| 5 day DMA | 18.36 |
| 12 day DMA | 18.27 |
| 20 day DMA | 18.32 |
| 35 day DMA | 18.8 |
| 50 day DMA | 19.1 |
| 100 day DMA | 19.09 |
| 150 day DMA | 18.52 |
| 200 day DMA | 18.51 |
EMA (exponential moving average) of Public Storage PSA-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.36 | 18.3 | 18.29 |
| 12 day EMA | 18.35 | 18.32 | 18.32 |
| 20 day EMA | 18.44 | 18.44 | 18.45 |
| 35 day EMA | 18.71 | 18.72 | 18.74 |
| 50 day EMA | 19.05 | 19.07 | 19.1 |
SMA (simple moving average) of Public Storage PSA-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.36 | 18.31 | 18.28 |
| 12 day SMA | 18.27 | 18.22 | 18.16 |
| 20 day SMA | 18.32 | 18.36 | 18.4 |
| 35 day SMA | 18.8 | 18.83 | 18.88 |
| 50 day SMA | 19.1 | 19.12 | 19.14 |
| 100 day SMA | 19.09 | 19.09 | 19.09 |
| 150 day SMA | 18.52 | 18.51 | 18.51 |
| 200 day SMA | 18.51 | 18.51 | 18.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.