Login or Join
HomepagePublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-L are 18.71 and 18.89
| Daily Target 1 | 18.57 |
| Daily Target 2 | 18.67 |
| Daily Target 3 | 18.753333333333 |
| Daily Target 4 | 18.85 |
| Daily Target 5 | 18.93 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.76 (0.11%) | 18.75 | 18.66 - 18.84 | 0.7859 times | Tue 09 December 2025 | 18.74 (0.32%) | 18.69 | 18.66 - 18.79 | 1.0806 times | Mon 08 December 2025 | 18.68 (-0.05%) | 18.69 | 18.63 - 18.79 | 1.0416 times | Fri 05 December 2025 | 18.69 (-0.16%) | 18.72 | 18.68 - 18.81 | 1.366 times | Thu 04 December 2025 | 18.72 (-0.21%) | 18.70 | 18.66 - 18.84 | 0.6908 times | Wed 03 December 2025 | 18.76 (0%) | 18.82 | 18.74 - 18.87 | 1.4829 times | Tue 02 December 2025 | 18.76 (-0.11%) | 18.80 | 18.76 - 18.86 | 0.7126 times | Mon 01 December 2025 | 18.78 (0.37%) | 18.79 | 18.68 - 18.88 | 1.2615 times | Fri 28 November 2025 | 18.71 (-0.9%) | 18.78 | 18.65 - 18.91 | 1.1024 times | Wed 26 November 2025 | 18.88 (1.18%) | 18.71 | 18.67 - 18.88 | 0.4756 times | Tue 25 November 2025 | 18.66 (-0.05%) | 18.79 | 18.62 - 18.84 | 0.3072 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-L are 18.7 and 18.91
| Weekly Target 1 | 18.53 |
| Weekly Target 2 | 18.65 |
| Weekly Target 3 | 18.743333333333 |
| Weekly Target 4 | 18.86 |
| Weekly Target 5 | 18.95 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.76 (0.37%) | 18.69 | 18.63 - 18.84 | 1.0522 times | Fri 05 December 2025 | 18.69 (-0.11%) | 18.79 | 18.66 - 18.88 | 1.9949 times | Fri 28 November 2025 | 18.71 (0.38%) | 18.75 | 18.60 - 18.91 | 0.8192 times | Fri 21 November 2025 | 18.64 (-1.06%) | 18.82 | 18.42 - 18.94 | 1.6006 times | Fri 14 November 2025 | 18.84 (-1.57%) | 19.15 | 18.75 - 19.30 | 1.0764 times | Fri 07 November 2025 | 19.14 (-0.42%) | 19.01 | 19.01 - 19.33 | 0.8169 times | Fri 31 October 2025 | 19.22 (0%) | 19.44 | 19.20 - 19.47 | 0.4181 times | Fri 31 October 2025 | 19.22 (-1.99%) | 19.69 | 19.20 - 19.85 | 1.1808 times | Fri 24 October 2025 | 19.61 (0.41%) | 19.67 | 19.57 - 19.81 | 0.5427 times | Fri 17 October 2025 | 19.53 (0.98%) | 19.46 | 19.31 - 19.73 | 0.4982 times | Fri 10 October 2025 | 19.34 (-3.25%) | 19.91 | 19.31 - 20.03 | 0.6979 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-L are 18.57 and 18.82
| Monthly Target 1 | 18.51 |
| Monthly Target 2 | 18.63 |
| Monthly Target 3 | 18.756666666667 |
| Monthly Target 4 | 18.88 |
| Monthly Target 5 | 19.01 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.76 (0.27%) | 18.79 | 18.63 - 18.88 | 0.6073 times | Fri 28 November 2025 | 18.71 (-2.65%) | 19.01 | 18.42 - 19.33 | 0.8597 times | Fri 31 October 2025 | 19.22 (-2.09%) | 19.70 | 19.20 - 20.20 | 0.7122 times | Tue 30 September 2025 | 19.63 (5.14%) | 18.62 | 18.52 - 19.98 | 2.1366 times | Fri 29 August 2025 | 18.67 (-1.37%) | 18.85 | 18.64 - 19.36 | 1.5584 times | Thu 31 July 2025 | 18.93 (3.67%) | 18.30 | 18.20 - 19.02 | 0.6772 times | Mon 30 June 2025 | 18.26 (-2.25%) | 18.73 | 18.02 - 18.73 | 0.9563 times | Fri 30 May 2025 | 18.68 (-1.11%) | 18.89 | 18.40 - 19.18 | 0.5937 times | Wed 30 April 2025 | 18.89 (-0.05%) | 18.95 | 17.52 - 19.15 | 1.0216 times | Mon 31 March 2025 | 18.90 (-4.64%) | 19.86 | 18.87 - 19.97 | 0.877 times | Fri 28 February 2025 | 19.82 (1.95%) | 19.52 | 19.32 - 20.04 | 0.6001 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-L
DMA (daily moving average) of Public Storage PSA-L
| DMA period | DMA value |
| 5 day DMA | 18.72 |
| 12 day DMA | 18.73 |
| 20 day DMA | 18.73 |
| 35 day DMA | 19.01 |
| 50 day DMA | 19.21 |
| 100 day DMA | 19.15 |
| 150 day DMA | 18.96 |
| 200 day DMA | 19.01 |
EMA (exponential moving average) of Public Storage PSA-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.73 | 18.72 | 18.71 |
| 12 day EMA | 18.76 | 18.76 | 18.76 |
| 20 day EMA | 18.81 | 18.82 | 18.83 |
| 35 day EMA | 18.98 | 18.99 | 19.01 |
| 50 day EMA | 19.21 | 19.23 | 19.25 |
SMA (simple moving average) of Public Storage PSA-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.72 | 18.72 | 18.72 |
| 12 day SMA | 18.73 | 18.72 | 18.71 |
| 20 day SMA | 18.73 | 18.75 | 18.77 |
| 35 day SMA | 19.01 | 19.04 | 19.07 |
| 50 day SMA | 19.21 | 19.23 | 19.25 |
| 100 day SMA | 19.15 | 19.15 | 19.15 |
| 150 day SMA | 18.96 | 18.96 | 18.96 |
| 200 day SMA | 19.01 | 19.01 | 19.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.