PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-L are 15.94 and 16.15

Daily Target 115.85
Daily Target 215.94
Daily Target 316.056666666667
Daily Target 416.15
Daily Target 516.27

Daily price and volume Public Storage

Date Closing Open Range Volume
Wed 28 October 2026 16.04 (-0.43%) 16.04 15.96 - 16.17 0.9596 times
Tue 27 October 2026 16.11 (0.37%) 16.05 16.05 - 16.23 0.7372 times
Mon 26 October 2026 16.05 (-0.5%) 16.20 15.95 - 16.25 0.8941 times
Fri 23 October 2026 16.13 (0%) 16.13 16.05 - 16.20 1.4973 times
Thu 22 October 2026 16.13 (0.31%) 16.05 15.92 - 16.24 0.8454 times
Wed 21 October 2026 16.08 (0.19%) 16.10 15.96 - 16.15 0.888 times
Tue 20 October 2026 16.05 (-0.31%) 16.19 16.01 - 16.27 0.8104 times
Mon 19 October 2026 16.10 (-1.23%) 16.42 16.10 - 16.62 0.7266 times
Fri 16 October 2026 16.30 (-0.85%) 16.31 16.16 - 16.66 1.374 times
Thu 15 October 2026 16.44 (0.37%) 16.44 16.29 - 16.68 1.2673 times
Wed 14 October 2026 16.38 (0.61%) 16.23 15.98 - 16.41 1.5659 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-L are 15.85 and 16.15

Weekly Target 115.78
Weekly Target 215.91
Weekly Target 316.08
Weekly Target 416.21
Weekly Target 516.38

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Wed 28 October 2026 16.04 (-0.56%) 16.20 15.95 - 16.25 0.5363 times
Fri 23 October 2026 16.13 (-1.04%) 16.42 15.92 - 16.62 0.9869 times
Fri 16 October 2026 16.30 (0.12%) 16.34 15.98 - 16.68 1.0704 times
Fri 09 October 2026 16.28 (-0.61%) 16.35 15.95 - 16.45 1.0786 times
Fri 02 October 2026 16.38 (0.12%) 16.33 15.87 - 16.48 1.3948 times
Fri 25 September 2026 16.36 (-1.09%) 16.50 16.19 - 16.72 1.2482 times
Fri 18 September 2026 16.54 (-1.61%) 16.78 16.24 - 16.98 1.2854 times
Fri 11 September 2026 16.81 (-0.53%) 16.88 16.76 - 17.25 1.0707 times
Fri 04 September 2026 16.90 (-2.2%) 17.14 16.81 - 17.24 0.6725 times
Fri 28 August 2026 17.28 (0.58%) 17.08 17.08 - 17.37 0.6561 times
Fri 21 August 2026 17.18 (-2.11%) 17.54 17.04 - 17.62 1.3025 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-L are 15.66 and 16.42

Monthly Target 115.45
Monthly Target 215.75
Monthly Target 316.213333333333
Monthly Target 416.51
Monthly Target 516.97

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Wed 28 October 2026 16.04 (0.06%) 16.04 15.92 - 16.68 1.485 times
Wed 30 September 2026 16.03 (-6.42%) 17.13 15.87 - 17.25 1.6323 times
Mon 31 August 2026 17.13 (-3.66%) 17.84 17.03 - 17.90 1.0851 times
Fri 31 July 2026 17.78 (-0.06%) 17.79 17.53 - 18.19 0.6997 times
Tue 30 June 2026 17.79 (-2.52%) 18.20 17.52 - 18.28 1.4141 times
Fri 29 May 2026 18.25 (-1.14%) 18.37 17.75 - 18.43 0.7007 times
Thu 30 April 2026 18.46 (5.37%) 17.55 17.46 - 18.68 0.9927 times
Tue 31 March 2026 17.52 (-6.41%) 18.69 17.52 - 18.93 0.8051 times
Fri 27 February 2026 18.72 (-1.94%) 18.95 18.60 - 19.12 0.571 times
Fri 30 January 2026 19.09 (3.19%) 18.54 18.51 - 19.23 0.6143 times
Wed 31 December 2025 18.50 (-1.12%) 18.79 18.45 - 19.03 1.3704 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-L

DMA (daily moving average) of Public Storage PSA-L

DMA period DMA value
5 day DMA 16.09
12 day DMA 16.17
20 day DMA 16.19
35 day DMA 16.31
50 day DMA 16.56
100 day DMA 17.19
150 day DMA 17.53
200 day DMA 17.86

EMA (exponential moving average) of Public Storage PSA-L

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0916.1116.11
12 day EMA16.1516.1716.18
20 day EMA16.2116.2316.24
35 day EMA16.416.4216.44
50 day EMA16.616.6216.64

SMA (simple moving average) of Public Storage PSA-L

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0916.116.09
12 day SMA16.1716.1816.19
20 day SMA16.1916.1916.19
35 day SMA16.3116.3416.36
50 day SMA16.5616.5916.61
100 day SMA17.1917.2117.24
150 day SMA17.5317.5417.56
200 day SMA17.8617.8717.88
Back to top | Use Dark Theme