PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-L are 16.75 and 16.97

Daily Target 116.69
Daily Target 216.8
Daily Target 316.913333333333
Daily Target 417.02
Daily Target 517.13

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 04 September 2026 16.90 (-0.59%) 16.92 16.81 - 17.03 0.6431 times
Thu 03 September 2026 17.00 (0.06%) 17.08 16.88 - 17.12 1.2743 times
Wed 02 September 2026 16.99 (-0.29%) 17.00 16.89 - 17.10 0.7475 times
Tue 01 September 2026 17.04 (-0.53%) 17.13 16.89 - 17.21 1.0038 times
Mon 31 August 2026 17.13 (-0.87%) 17.14 17.03 - 17.24 1.393 times
Fri 28 August 2026 17.28 (-0.12%) 17.20 17.13 - 17.32 0.6929 times
Thu 27 August 2026 17.30 (0.17%) 17.20 17.20 - 17.31 0.3987 times
Wed 26 August 2026 17.27 (-0.12%) 17.20 17.20 - 17.34 0.9374 times
Tue 25 August 2026 17.29 (0.41%) 17.27 17.23 - 17.37 1.6777 times
Mon 24 August 2026 17.22 (0.23%) 17.08 17.08 - 17.24 1.2316 times
Fri 21 August 2026 17.18 (-0.64%) 17.22 17.04 - 17.40 0.7072 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-L are 16.64 and 17.07

Weekly Target 116.55
Weekly Target 216.73
Weekly Target 316.983333333333
Weekly Target 417.16
Weekly Target 517.41

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 04 September 2026 16.90 (-2.2%) 17.14 16.81 - 17.24 1.2174 times
Fri 28 August 2026 17.28 (0.58%) 17.08 17.08 - 17.37 1.1877 times
Fri 21 August 2026 17.18 (-2.11%) 17.54 17.04 - 17.62 2.3577 times
Fri 14 August 2026 17.55 (-0.62%) 17.66 17.54 - 17.71 0.8339 times
Fri 07 August 2026 17.66 (-0.67%) 17.84 17.62 - 17.90 1.057 times
Fri 31 July 2026 17.78 (0.68%) 17.62 17.53 - 17.80 1.0348 times
Fri 24 July 2026 17.66 (0%) 17.69 17.59 - 17.69 0.3019 times
Fri 24 July 2026 17.66 (-1.34%) 17.94 17.58 - 17.94 0.9343 times
Fri 17 July 2026 17.90 (-1.54%) 17.99 17.76 - 18.02 0.6718 times
Tue 07 July 2026 18.18 (1.56%) 17.86 17.86 - 18.19 0.4035 times
Thu 02 July 2026 17.90 (1.42%) 17.69 17.57 - 17.96 3.5717 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-L are 16.66 and 17.06

Monthly Target 116.57
Monthly Target 216.74
Monthly Target 316.973333333333
Monthly Target 417.14
Monthly Target 517.37

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 04 September 2026 16.90 (-1.34%) 17.13 16.81 - 17.21 0.1971 times
Mon 31 August 2026 17.13 (-3.66%) 17.84 17.03 - 17.90 1.2889 times
Fri 31 July 2026 17.78 (-0.06%) 17.79 17.53 - 18.19 0.8311 times
Tue 30 June 2026 17.79 (-2.52%) 18.20 17.52 - 18.28 1.6796 times
Fri 29 May 2026 18.25 (-1.14%) 18.37 17.75 - 18.43 0.8323 times
Thu 30 April 2026 18.46 (5.37%) 17.55 17.46 - 18.68 1.1792 times
Tue 31 March 2026 17.52 (-6.41%) 18.69 17.52 - 18.93 0.9562 times
Fri 27 February 2026 18.72 (-1.94%) 18.95 18.60 - 19.12 0.6782 times
Fri 30 January 2026 19.09 (3.19%) 18.54 18.51 - 19.23 0.7296 times
Wed 31 December 2025 18.50 (-1.12%) 18.79 18.45 - 19.03 1.6277 times
Fri 28 November 2025 18.71 (-2.65%) 19.01 18.42 - 19.33 0.9745 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-L

DMA (daily moving average) of Public Storage PSA-L

DMA period DMA value
5 day DMA 17.01
12 day DMA 17.16
20 day DMA 17.29
35 day DMA 17.47
50 day DMA 17.59
100 day DMA 17.91
150 day DMA 18.13
200 day DMA 18.29

EMA (exponential moving average) of Public Storage PSA-L

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0117.0717.11
12 day EMA17.1517.1917.23
20 day EMA17.2517.2917.32
35 day EMA17.4117.4417.47
50 day EMA17.5717.617.62

SMA (simple moving average) of Public Storage PSA-L

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0117.0917.15
12 day SMA17.1617.1917.21
20 day SMA17.2917.3317.36
35 day SMA17.4717.4917.52
50 day SMA17.5917.6117.62
100 day SMA17.9117.9217.94
150 day SMA18.1318.1418.16
200 day SMA18.2918.318.31
Back to top | Use Dark Theme