PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-L are 17.83 and 17.98

Daily Target 117.8
Daily Target 217.86
Daily Target 317.946666666667
Daily Target 418.01
Daily Target 518.1

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 22 May 2026 17.93 (0%) 18.03 17.88 - 18.03 0.7067 times
Thu 21 May 2026 17.93 (-0.06%) 17.94 17.75 - 17.98 1.1183 times
Wed 20 May 2026 17.94 (0.34%) 17.88 17.83 - 17.95 1.4514 times
Tue 19 May 2026 17.88 (-0.78%) 17.96 17.85 - 18.08 2.1311 times
Mon 18 May 2026 18.02 (-0.17%) 18.05 17.91 - 18.05 0.8503 times
Fri 15 May 2026 18.05 (-0.55%) 18.09 18.00 - 18.12 0.6445 times
Thu 14 May 2026 18.15 (-0.17%) 18.18 18.13 - 18.22 1.3187 times
Wed 13 May 2026 18.18 (-0.6%) 18.29 18.18 - 18.29 0.5064 times
Tue 12 May 2026 18.29 (0.05%) 18.28 18.20 - 18.29 0.5957 times
Mon 11 May 2026 18.28 (-0.44%) 18.30 18.28 - 18.35 0.677 times
Fri 08 May 2026 18.36 (0.05%) 18.36 18.24 - 18.38 0.9423 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-L are 17.68 and 18.01

Weekly Target 117.59
Weekly Target 217.76
Weekly Target 317.92
Weekly Target 418.09
Weekly Target 518.25

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 22 May 2026 17.93 (-0.66%) 18.05 17.75 - 18.08 1.2309 times
Fri 15 May 2026 18.05 (-1.69%) 18.30 18.00 - 18.35 0.7361 times
Fri 08 May 2026 18.36 (0.33%) 18.27 18.20 - 18.39 0.343 times
Wed 06 May 2026 18.30 (-0.6%) 18.37 18.20 - 18.43 0.2951 times
Fri 01 May 2026 18.41 (-1.13%) 18.62 18.20 - 18.62 1.771 times
Fri 24 April 2026 18.62 (0.98%) 18.43 18.38 - 18.68 0.7025 times
Fri 17 April 2026 18.44 (0.82%) 18.18 18.18 - 18.52 0.6759 times
Fri 10 April 2026 18.29 (2.93%) 17.81 17.78 - 18.30 0.9225 times
Thu 02 April 2026 17.77 (-1.06%) 18.11 17.46 - 18.11 2.588 times
Fri 27 March 2026 17.96 (-1.75%) 18.07 17.72 - 18.30 0.735 times
Tue 17 March 2026 18.28 (-0.49%) 18.10 18.10 - 18.35 0.2434 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-L are 17.5 and 18.18

Monthly Target 117.36
Monthly Target 217.64
Monthly Target 318.036666666667
Monthly Target 418.32
Monthly Target 518.72

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 22 May 2026 17.93 (-2.87%) 18.37 17.75 - 18.43 0.5432 times
Thu 30 April 2026 18.46 (5.37%) 17.55 17.46 - 18.68 1.0009 times
Tue 31 March 2026 17.52 (-6.41%) 18.69 17.52 - 18.93 0.8117 times
Fri 27 February 2026 18.72 (-1.94%) 18.95 18.60 - 19.12 0.5757 times
Fri 30 January 2026 19.09 (3.19%) 18.54 18.51 - 19.23 0.6193 times
Wed 31 December 2025 18.50 (-1.12%) 18.79 18.45 - 19.03 1.3816 times
Fri 28 November 2025 18.71 (-2.65%) 19.01 18.42 - 19.33 0.8271 times
Fri 31 October 2025 19.22 (-2.09%) 19.70 19.20 - 20.20 0.6853 times
Tue 30 September 2025 19.63 (5.14%) 18.62 18.52 - 19.98 2.0558 times
Fri 29 August 2025 18.67 (-1.37%) 18.85 18.64 - 19.36 1.4994 times
Thu 31 July 2025 18.93 (3.67%) 18.30 18.20 - 19.02 0.6516 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-L

DMA (daily moving average) of Public Storage PSA-L

DMA period DMA value
5 day DMA 17.94
12 day DMA 18.11
20 day DMA 18.2
35 day DMA 18.28
50 day DMA 18.21
100 day DMA 18.55
150 day DMA 18.7
200 day DMA 18.86

EMA (exponential moving average) of Public Storage PSA-L

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9617.9818.01
12 day EMA18.0718.118.13
20 day EMA18.1518.1718.19
35 day EMA18.218.2218.24
50 day EMA18.2418.2518.26

SMA (simple moving average) of Public Storage PSA-L

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9417.9618.01
12 day SMA18.1118.1418.18
20 day SMA18.218.2318.26
35 day SMA18.2818.2818.28
50 day SMA18.2118.2318.25
100 day SMA18.5518.5618.56
150 day SMA18.718.7118.72
200 day SMA18.8618.8618.87
Back to top | Use Dark Theme