PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-L are 17.83 and 17.98

Daily Target 117.71
Daily Target 217.8
Daily Target 317.856666666667
Daily Target 417.95
Daily Target 518.01

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 17 July 2026 17.90 (0.51%) 17.76 17.76 - 17.91 0.3585 times
Thu 16 July 2026 17.81 (-0.28%) 17.85 17.81 - 17.90 0.2198 times
Wed 15 July 2026 17.86 (0.06%) 17.84 17.78 - 17.86 0.3493 times
Tue 14 July 2026 17.85 (-0.17%) 17.85 17.79 - 17.89 0.3885 times
Mon 13 July 2026 17.88 (-1.65%) 17.99 17.81 - 18.02 0.2237 times
Tue 07 July 2026 18.18 (0.44%) 18.10 18.09 - 18.19 0.6803 times
Mon 06 July 2026 18.10 (1.12%) 17.86 17.86 - 18.10 0.2446 times
Thu 02 July 2026 17.90 (0.11%) 17.82 17.79 - 17.96 0.488 times
Wed 01 July 2026 17.88 (0.51%) 17.79 17.68 - 17.89 0.3715 times
Tue 30 June 2026 17.79 (0.45%) 17.77 17.66 - 17.80 6.6758 times
Mon 29 June 2026 17.71 (0.34%) 17.69 17.57 - 17.80 0.6515 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-L are 17.7 and 17.96

Weekly Target 117.63
Weekly Target 217.77
Weekly Target 317.893333333333
Weekly Target 418.03
Weekly Target 518.15

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 17 July 2026 17.90 (-1.54%) 17.99 17.76 - 18.02 0.5626 times
Tue 07 July 2026 18.18 (1.56%) 17.86 17.86 - 18.19 0.338 times
Thu 02 July 2026 17.90 (1.42%) 17.69 17.57 - 17.96 2.9914 times
Fri 26 June 2026 17.65 (-2.54%) 18.14 17.52 - 18.14 0.9168 times
Thu 18 June 2026 18.11 (-0.33%) 18.02 17.86 - 18.22 0.9809 times
Fri 12 June 2026 18.17 (0.33%) 18.10 17.90 - 18.19 0.6544 times
Fri 05 June 2026 18.11 (-0.77%) 18.20 18.04 - 18.28 1.0693 times
Fri 29 May 2026 18.25 (1.78%) 18.03 17.90 - 18.25 0.7213 times
Fri 22 May 2026 17.93 (-0.66%) 18.05 17.75 - 18.08 1.1047 times
Fri 15 May 2026 18.05 (-1.69%) 18.30 18.00 - 18.35 0.6606 times
Fri 08 May 2026 18.36 (0.33%) 18.27 18.20 - 18.39 0.3078 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-L are 17.79 and 18.3

Monthly Target 117.41
Monthly Target 217.66
Monthly Target 317.923333333333
Monthly Target 418.17
Monthly Target 518.43

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 17 July 2026 17.90 (0.62%) 17.79 17.68 - 18.19 0.3309 times
Tue 30 June 2026 17.79 (-2.52%) 18.20 17.52 - 18.28 1.7159 times
Fri 29 May 2026 18.25 (-1.14%) 18.37 17.75 - 18.43 0.8503 times
Thu 30 April 2026 18.46 (5.37%) 17.55 17.46 - 18.68 1.2046 times
Tue 31 March 2026 17.52 (-6.41%) 18.69 17.52 - 18.93 0.9769 times
Fri 27 February 2026 18.72 (-1.94%) 18.95 18.60 - 19.12 0.6929 times
Fri 30 January 2026 19.09 (3.19%) 18.54 18.51 - 19.23 0.7454 times
Wed 31 December 2025 18.50 (-1.12%) 18.79 18.45 - 19.03 1.6629 times
Fri 28 November 2025 18.71 (-2.65%) 19.01 18.42 - 19.33 0.9955 times
Fri 31 October 2025 19.22 (-2.09%) 19.70 19.20 - 20.20 0.8248 times
Tue 30 September 2025 19.63 (5.14%) 18.62 18.52 - 19.98 2.4742 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-L

DMA (daily moving average) of Public Storage PSA-L

DMA period DMA value
5 day DMA 17.86
12 day DMA 17.88
20 day DMA 17.92
35 day DMA 18.02
50 day DMA 18.06
100 day DMA 18.25
150 day DMA 18.44
200 day DMA 18.66

EMA (exponential moving average) of Public Storage PSA-L

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8917.8817.91
12 day EMA17.917.917.92
20 day EMA17.9417.9417.95
35 day EMA17.9817.9918
50 day EMA18.0718.0818.09

SMA (simple moving average) of Public Storage PSA-L

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8617.9217.97
12 day SMA17.8817.8617.87
20 day SMA17.9217.9317.95
35 day SMA18.0218.0218.02
50 day SMA18.0618.0718.09
100 day SMA18.2518.2618.27
150 day SMA18.4418.4518.46
200 day SMA18.6618.6718.68
Back to top | Use Dark Theme