Login or Join
HomepagePublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-L are 20.41 and 20.72
| Daily Target 1 | 20.35 |
| Daily Target 2 | 20.46 |
| Daily Target 3 | 20.663333333333 |
| Daily Target 4 | 20.77 |
| Daily Target 5 | 20.97 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.56 (-0.29%) | 20.62 | 20.56 - 20.87 | 0.9708 times | Thu 25 April 2024 | 20.62 (-0.96%) | 20.67 | 20.33 - 20.67 | 1.8018 times | Wed 24 April 2024 | 20.82 (0.58%) | 20.66 | 20.46 - 20.83 | 0.7014 times | Tue 23 April 2024 | 20.70 (2.22%) | 20.30 | 20.24 - 20.70 | 0.8793 times | Mon 22 April 2024 | 20.25 (0.55%) | 20.20 | 20.17 - 20.30 | 0.5845 times | Fri 19 April 2024 | 20.14 (0.9%) | 19.87 | 19.87 - 20.21 | 0.5743 times | Thu 18 April 2024 | 19.96 (0.4%) | 19.85 | 19.79 - 20.01 | 1.2198 times | Wed 17 April 2024 | 19.88 (0.35%) | 20.02 | 19.81 - 20.08 | 0.6633 times | Tue 16 April 2024 | 19.81 (0.3%) | 19.74 | 19.62 - 20.00 | 1.4867 times | Mon 15 April 2024 | 19.75 (-2.66%) | 20.43 | 19.75 - 20.43 | 1.1182 times | Fri 12 April 2024 | 20.29 (-1.6%) | 20.67 | 20.29 - 20.74 | 0.7344 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-L are 20.37 and 21.07
| Weekly Target 1 | 19.83 |
| Weekly Target 2 | 20.2 |
| Weekly Target 3 | 20.533333333333 |
| Weekly Target 4 | 20.9 |
| Weekly Target 5 | 21.23 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.56 (2.09%) | 20.20 | 20.17 - 20.87 | 1.0365 times | Fri 19 April 2024 | 20.14 (-0.74%) | 20.43 | 19.62 - 20.43 | 1.0627 times | Fri 12 April 2024 | 20.29 (-4.83%) | 21.40 | 20.29 - 21.55 | 0.7773 times | Fri 05 April 2024 | 21.32 (-0.33%) | 21.21 | 21.13 - 21.65 | 1.4489 times | Thu 28 March 2024 | 21.39 (-1.88%) | 21.80 | 21.35 - 21.82 | 0.9939 times | Fri 22 March 2024 | 21.80 (0.83%) | 21.66 | 21.47 - 22.09 | 1.6148 times | Fri 15 March 2024 | 21.62 (-2.22%) | 22.11 | 21.59 - 22.23 | 0.4593 times | Fri 08 March 2024 | 22.11 (0.87%) | 21.89 | 21.77 - 22.25 | 0.6866 times | Fri 01 March 2024 | 21.92 (0.87%) | 21.79 | 21.60 - 22.06 | 1.0157 times | Fri 23 February 2024 | 21.73 (-0.05%) | 21.82 | 21.63 - 21.85 | 0.9042 times | Fri 16 February 2024 | 21.74 (-1.14%) | 21.83 | 21.67 - 22.26 | 0.8002 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-L are 19.08 and 21.11
| Monthly Target 1 | 18.58 |
| Monthly Target 2 | 19.57 |
| Monthly Target 3 | 20.61 |
| Monthly Target 4 | 21.6 |
| Monthly Target 5 | 22.64 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.56 (-3.88%) | 21.21 | 19.62 - 21.65 | 1.0877 times | Thu 28 March 2024 | 21.39 (-2.51%) | 21.94 | 21.35 - 22.25 | 0.9666 times | Thu 29 February 2024 | 21.94 (-0.68%) | 22.14 | 21.60 - 22.28 | 0.9828 times | Wed 31 January 2024 | 22.09 (3.27%) | 21.35 | 21.00 - 22.15 | 0.7318 times | Fri 29 December 2023 | 21.39 (2.49%) | 20.87 | 20.59 - 21.68 | 1.2893 times | Thu 30 November 2023 | 20.87 (12.81%) | 18.41 | 18.37 - 20.88 | 0.7132 times | Tue 31 October 2023 | 18.50 (-6.09%) | 19.65 | 17.97 - 19.78 | 1.7182 times | Fri 29 September 2023 | 19.70 (-6.59%) | 21.00 | 19.53 - 21.02 | 1.0168 times | Thu 31 August 2023 | 21.09 (-4.31%) | 21.89 | 20.27 - 21.91 | 0.7978 times | Mon 31 July 2023 | 22.04 (0.05%) | 22.12 | 21.36 - 22.29 | 0.6957 times | Fri 30 June 2023 | 22.03 (2.18%) | 21.65 | 21.40 - 22.48 | 0.8896 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-L
DMA (daily moving average) of Public Storage PSA-L
| DMA period | DMA value |
| 5 day DMA | 20.59 |
| 12 day DMA | 20.28 |
| 20 day DMA | 20.72 |
| 35 day DMA | 21.17 |
| 50 day DMA | 21.36 |
| 100 day DMA | 21.43 |
| 150 day DMA | 20.76 |
| 200 day DMA | 20.8 |
EMA (exponential moving average) of Public Storage PSA-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.54 | 20.53 | 20.49 |
| 12 day EMA | 20.54 | 20.54 | 20.52 |
| 20 day EMA | 20.7 | 20.72 | 20.73 |
| 35 day EMA | 20.99 | 21.02 | 21.04 |
| 50 day EMA | 21.33 | 21.36 | 21.39 |
SMA (simple moving average) of Public Storage PSA-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.59 | 20.51 | 20.37 |
| 12 day SMA | 20.28 | 20.31 | 20.38 |
| 20 day SMA | 20.72 | 20.76 | 20.81 |
| 35 day SMA | 21.17 | 21.22 | 21.25 |
| 50 day SMA | 21.36 | 21.38 | 21.41 |
| 100 day SMA | 21.43 | 21.43 | 21.43 |
| 150 day SMA | 20.76 | 20.76 | 20.75 |
| 200 day SMA | 20.8 | 20.81 | 20.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.