Login or Join
HomepagePublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-K are 18.58 and 18.76
| Daily Target 1 | 18.43 |
| Daily Target 2 | 18.55 |
| Daily Target 3 | 18.61 |
| Daily Target 4 | 18.73 |
| Daily Target 5 | 18.79 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.67 (0.81%) | 18.58 | 18.49 - 18.67 | 0.4852 times | Thu 09 April 2026 | 18.52 (-0.11%) | 18.49 | 18.44 - 18.58 | 0.3028 times | Wed 08 April 2026 | 18.54 (0.93%) | 18.55 | 18.41 - 18.55 | 0.3224 times | Tue 07 April 2026 | 18.37 (-0.49%) | 18.27 | 18.26 - 18.42 | 0.2572 times | Mon 06 April 2026 | 18.46 (0.44%) | 18.38 | 18.38 - 18.46 | 0.6545 times | Thu 02 April 2026 | 18.38 (0.55%) | 18.21 | 18.06 - 18.63 | 0.6708 times | Wed 01 April 2026 | 18.28 (0.66%) | 18.31 | 17.99 - 18.35 | 0.9183 times | Tue 31 March 2026 | 18.16 (0.67%) | 18.15 | 17.96 - 18.19 | 4.9463 times | Mon 30 March 2026 | 18.04 (-1.26%) | 18.42 | 18.01 - 18.46 | 1.0843 times | Fri 27 March 2026 | 18.27 (-1.03%) | 18.27 | 18.27 - 18.44 | 0.3582 times | Thu 26 March 2026 | 18.46 (0.33%) | 18.42 | 18.28 - 18.56 | 0.5471 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-K are 18.47 and 18.88
| Weekly Target 1 | 18.12 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 18.533333333333 |
| Weekly Target 4 | 18.81 |
| Weekly Target 5 | 18.94 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.67 (1.58%) | 18.38 | 18.26 - 18.67 | 0.9589 times | Thu 02 April 2026 | 18.38 (0.6%) | 18.42 | 17.96 - 18.63 | 3.6133 times | Fri 27 March 2026 | 18.27 (-1.77%) | 18.16 | 18.16 - 18.58 | 1.0361 times | Tue 17 March 2026 | 18.60 (-1.22%) | 18.57 | 18.53 - 18.84 | 0.3953 times | Fri 13 March 2026 | 18.83 (-2.03%) | 19.06 | 18.82 - 19.20 | 0.8246 times | Fri 06 March 2026 | 19.22 (-0.41%) | 19.27 | 19.08 - 19.35 | 0.6563 times | Fri 27 February 2026 | 19.30 (-0.92%) | 19.48 | 19.18 - 19.53 | 1.1844 times | Fri 20 February 2026 | 19.48 (0.78%) | 19.31 | 19.26 - 19.59 | 0.4231 times | Fri 13 February 2026 | 19.33 (0%) | 19.26 | 19.24 - 19.36 | 0.1961 times | Fri 13 February 2026 | 19.33 (0.89%) | 19.13 | 19.10 - 19.36 | 0.7119 times | Fri 06 February 2026 | 19.16 (-1.59%) | 19.46 | 19.07 - 19.52 | 0.6872 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-K are 18.33 and 19.01
| Monthly Target 1 | 17.76 |
| Monthly Target 2 | 18.22 |
| Monthly Target 3 | 18.443333333333 |
| Monthly Target 4 | 18.9 |
| Monthly Target 5 | 19.12 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.67 (2.81%) | 18.31 | 17.99 - 18.67 | 0.3105 times | Tue 31 March 2026 | 18.16 (-5.91%) | 19.27 | 17.96 - 19.35 | 1.0465 times | Fri 27 February 2026 | 19.30 (-0.87%) | 19.46 | 19.07 - 19.59 | 0.5806 times | Fri 30 January 2026 | 19.47 (2.47%) | 19.07 | 19.06 - 19.65 | 0.7332 times | Wed 31 December 2025 | 19.00 (-1.5%) | 19.30 | 18.88 - 19.47 | 1.7799 times | Fri 28 November 2025 | 19.29 (-2.67%) | 19.68 | 19.06 - 19.77 | 0.8849 times | Fri 31 October 2025 | 19.82 (-3.03%) | 20.44 | 19.73 - 20.66 | 0.7766 times | Tue 30 September 2025 | 20.44 (5.8%) | 19.25 | 19.17 - 20.64 | 1.5067 times | Fri 29 August 2025 | 19.32 (1.05%) | 19.12 | 18.96 - 19.70 | 1.4104 times | Thu 31 July 2025 | 19.12 (1.06%) | 18.92 | 18.67 - 19.32 | 0.9707 times | Mon 30 June 2025 | 18.92 (1.07%) | 18.81 | 18.44 - 19.05 | 0.9256 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-K
DMA (daily moving average) of Public Storage PSA-K
| DMA period | DMA value |
| 5 day DMA | 18.51 |
| 12 day DMA | 18.38 |
| 20 day DMA | 18.53 |
| 35 day DMA | 18.88 |
| 50 day DMA | 19.01 |
| 100 day DMA | 19.12 |
| 150 day DMA | 19.46 |
| 200 day DMA | 19.38 |
EMA (exponential moving average) of Public Storage PSA-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.52 | 18.45 | 18.42 |
| 12 day EMA | 18.5 | 18.47 | 18.46 |
| 20 day EMA | 18.58 | 18.57 | 18.58 |
| 35 day EMA | 18.76 | 18.77 | 18.78 |
| 50 day EMA | 18.99 | 19 | 19.02 |
SMA (simple moving average) of Public Storage PSA-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.51 | 18.45 | 18.41 |
| 12 day SMA | 18.38 | 18.35 | 18.35 |
| 20 day SMA | 18.53 | 18.55 | 18.58 |
| 35 day SMA | 18.88 | 18.9 | 18.93 |
| 50 day SMA | 19.01 | 19.02 | 19.04 |
| 100 day SMA | 19.12 | 19.13 | 19.15 |
| 150 day SMA | 19.46 | 19.47 | 19.47 |
| 200 day SMA | 19.38 | 19.38 | 19.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.