Login or Join
HomepagePublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-K are 18.52 and 18.65
| Daily Target 1 | 18.42 |
| Daily Target 2 | 18.48 |
| Daily Target 3 | 18.553333333333 |
| Daily Target 4 | 18.61 |
| Daily Target 5 | 18.68 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 18.53 (-0.11%) | 18.50 | 18.50 - 18.63 | 1.0219 times | Tue 09 June 2026 | 18.55 (0%) | 18.48 | 18.48 - 18.64 | 1.3306 times | Mon 08 June 2026 | 18.55 (0.11%) | 18.46 | 18.42 - 18.62 | 1.0425 times | Fri 05 June 2026 | 18.53 (-0.32%) | 18.58 | 18.45 - 18.58 | 0.4664 times | Thu 04 June 2026 | 18.59 (-0.05%) | 18.55 | 18.51 - 18.69 | 1.0837 times | Wed 03 June 2026 | 18.60 (-0.21%) | 18.70 | 18.60 - 18.70 | 0.9808 times | Tue 02 June 2026 | 18.64 (0.05%) | 18.63 | 18.63 - 18.73 | 0.6447 times | Mon 01 June 2026 | 18.63 (-0.11%) | 18.65 | 18.62 - 18.73 | 0.7545 times | Fri 29 May 2026 | 18.65 (-0.96%) | 18.83 | 18.65 - 18.87 | 1.9547 times | Thu 28 May 2026 | 18.83 (0.27%) | 18.66 | 18.66 - 18.83 | 0.7202 times | Wed 27 May 2026 | 18.78 (0.27%) | 18.78 | 18.71 - 18.80 | 0.8573 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-K are 18.48 and 18.7
| Weekly Target 1 | 18.31 |
| Weekly Target 2 | 18.42 |
| Weekly Target 3 | 18.53 |
| Weekly Target 4 | 18.64 |
| Weekly Target 5 | 18.75 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 18.53 (0%) | 18.46 | 18.42 - 18.64 | 0.8839 times | Fri 05 June 2026 | 18.53 (-0.64%) | 18.65 | 18.45 - 18.73 | 1.0232 times | Fri 29 May 2026 | 18.65 (0.27%) | 18.60 | 18.60 - 18.87 | 1.1286 times | Fri 22 May 2026 | 18.60 (-0.37%) | 18.61 | 18.49 - 18.76 | 1.8179 times | Fri 15 May 2026 | 18.67 (-1.37%) | 18.94 | 18.62 - 18.95 | 1.1893 times | Fri 08 May 2026 | 18.93 (0.53%) | 18.77 | 18.73 - 18.95 | 0.525 times | Wed 06 May 2026 | 18.83 (0.16%) | 18.71 | 18.68 - 18.94 | 0.5179 times | Fri 01 May 2026 | 18.80 (-0.32%) | 18.90 | 18.60 - 18.90 | 1.2982 times | Fri 24 April 2026 | 18.86 (0.53%) | 18.84 | 18.62 - 18.89 | 0.5446 times | Fri 17 April 2026 | 18.76 (0.48%) | 18.67 | 18.62 - 18.96 | 1.0714 times | Fri 10 April 2026 | 18.67 (1.58%) | 18.38 | 18.26 - 18.67 | 1.1089 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-K are 18.32 and 18.63
| Monthly Target 1 | 18.25 |
| Monthly Target 2 | 18.39 |
| Monthly Target 3 | 18.56 |
| Monthly Target 4 | 18.7 |
| Monthly Target 5 | 18.87 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 18.53 (-0.64%) | 18.65 | 18.42 - 18.73 | 0.3255 times | Fri 29 May 2026 | 18.65 (-0.11%) | 18.74 | 18.49 - 18.95 | 1.0151 times | Thu 30 April 2026 | 18.67 (2.81%) | 18.31 | 17.99 - 18.96 | 0.7039 times | Tue 31 March 2026 | 18.16 (-5.91%) | 19.27 | 17.96 - 19.35 | 1.1391 times | Fri 27 February 2026 | 19.30 (-0.87%) | 19.46 | 19.07 - 19.59 | 0.632 times | Fri 30 January 2026 | 19.47 (2.47%) | 19.07 | 19.06 - 19.65 | 0.7981 times | Wed 31 December 2025 | 19.00 (-1.5%) | 19.30 | 18.88 - 19.47 | 1.9375 times | Fri 28 November 2025 | 19.29 (-2.67%) | 19.68 | 19.06 - 19.77 | 0.9633 times | Fri 31 October 2025 | 19.82 (-3.03%) | 20.44 | 19.73 - 20.66 | 0.8453 times | Tue 30 September 2025 | 20.44 (5.8%) | 19.25 | 19.17 - 20.64 | 1.6401 times | Fri 29 August 2025 | 19.32 (1.05%) | 19.12 | 18.96 - 19.70 | 1.5353 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-K
DMA (daily moving average) of Public Storage PSA-K
| DMA period | DMA value |
| 5 day DMA | 18.55 |
| 12 day DMA | 18.63 |
| 20 day DMA | 18.67 |
| 35 day DMA | 18.73 |
| 50 day DMA | 18.69 |
| 100 day DMA | 18.92 |
| 150 day DMA | 19.03 |
| 200 day DMA | 19.3 |
EMA (exponential moving average) of Public Storage PSA-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.56 | 18.57 | 18.58 |
| 12 day EMA | 18.61 | 18.62 | 18.63 |
| 20 day EMA | 18.64 | 18.65 | 18.66 |
| 35 day EMA | 18.63 | 18.64 | 18.65 |
| 50 day EMA | 18.65 | 18.65 | 18.65 |
SMA (simple moving average) of Public Storage PSA-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.55 | 18.56 | 18.58 |
| 12 day SMA | 18.63 | 18.64 | 18.65 |
| 20 day SMA | 18.67 | 18.69 | 18.7 |
| 35 day SMA | 18.73 | 18.73 | 18.74 |
| 50 day SMA | 18.69 | 18.68 | 18.67 |
| 100 day SMA | 18.92 | 18.93 | 18.93 |
| 150 day SMA | 19.03 | 19.04 | 19.05 |
| 200 day SMA | 19.3 | 19.31 | 19.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.