PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-K are 19.06 and 19.23

Daily Target 119.03
Daily Target 219.08
Daily Target 319.196666666667
Daily Target 419.25
Daily Target 519.37

Daily price and volume Public Storage

Date Closing Open Range Volume
Tue 10 February 2026 19.14 (0.05%) 19.19 19.14 - 19.31 0.6937 times
Mon 09 February 2026 19.13 (-0.16%) 19.13 19.10 - 19.21 0.715 times
Fri 06 February 2026 19.16 (0.31%) 19.13 19.10 - 19.22 0.6083 times
Thu 05 February 2026 19.10 (-0.47%) 19.13 19.07 - 19.28 0.8111 times
Wed 04 February 2026 19.19 (0.1%) 19.19 19.13 - 19.21 0.8431 times
Tue 03 February 2026 19.17 (-1.29%) 19.34 19.17 - 19.43 1.5048 times
Mon 02 February 2026 19.42 (-0.26%) 19.46 19.33 - 19.52 0.9819 times
Fri 30 January 2026 19.47 (0.41%) 19.44 19.32 - 19.52 1.5475 times
Thu 29 January 2026 19.39 (-0.21%) 19.49 19.35 - 19.59 1.5475 times
Wed 28 January 2026 19.43 (-0.77%) 19.63 19.42 - 19.63 0.7471 times
Tue 27 January 2026 19.58 (-0.15%) 19.61 19.53 - 19.61 1.3447 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-K are 19.12 and 19.33

Weekly Target 118.97
Weekly Target 219.06
Weekly Target 319.183333333333
Weekly Target 419.27
Weekly Target 519.39

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Tue 10 February 2026 19.14 (-0.1%) 19.13 19.10 - 19.31 0.2091 times
Fri 06 February 2026 19.16 (-1.59%) 19.46 19.07 - 19.52 0.7048 times
Fri 30 January 2026 19.47 (-0.21%) 19.65 19.32 - 19.65 0.9313 times
Fri 23 January 2026 19.51 (0.46%) 19.35 19.19 - 19.59 0.9883 times
Fri 16 January 2026 19.42 (0.67%) 19.25 19.21 - 19.50 0.9455 times
Fri 09 January 2026 19.29 (0.47%) 19.20 19.14 - 19.51 1.0786 times
Fri 02 January 2026 19.20 (0.95%) 19.08 18.95 - 19.26 0.822 times
Mon 29 December 2025 19.02 (-0.05%) 19.08 18.95 - 19.08 0.2534 times
Fri 26 December 2025 19.03 (-0.42%) 19.12 18.95 - 19.26 0.7713 times
Fri 19 December 2025 19.11 (-1.04%) 19.15 18.88 - 19.31 3.2959 times
Fri 12 December 2025 19.31 (0.68%) 19.18 19.02 - 19.47 3.1818 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-K are 18.88 and 19.33

Monthly Target 118.79
Monthly Target 218.97
Monthly Target 319.243333333333
Monthly Target 419.42
Monthly Target 519.69

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Tue 10 February 2026 19.14 (-1.69%) 19.46 19.07 - 19.52 0.1369 times
Fri 30 January 2026 19.47 (2.47%) 19.07 19.06 - 19.65 0.6214 times
Wed 31 December 2025 19.00 (-1.5%) 19.30 18.88 - 19.47 1.5084 times
Fri 28 November 2025 19.29 (-2.67%) 19.68 19.06 - 19.77 0.75 times
Fri 31 October 2025 19.82 (-3.03%) 20.44 19.73 - 20.66 0.6581 times
Tue 30 September 2025 20.44 (5.8%) 19.25 19.17 - 20.64 1.2769 times
Fri 29 August 2025 19.32 (1.05%) 19.12 18.96 - 19.70 1.1953 times
Thu 31 July 2025 19.12 (1.06%) 18.92 18.67 - 19.32 0.8227 times
Mon 30 June 2025 18.92 (1.07%) 18.81 18.44 - 19.05 0.7845 times
Fri 30 May 2025 18.72 (-2.95%) 19.40 18.72 - 19.40 2.2459 times
Wed 30 April 2025 19.29 (-2.08%) 19.73 18.57 - 19.73 0.7439 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-K

DMA (daily moving average) of Public Storage PSA-K

DMA period DMA value
5 day DMA 19.14
12 day DMA 19.32
20 day DMA 19.35
35 day DMA 19.26
50 day DMA 19.25
100 day DMA 19.62
150 day DMA 19.53
200 day DMA 19.39

EMA (exponential moving average) of Public Storage PSA-K

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1719.1819.21
12 day EMA19.2519.2719.3
20 day EMA19.2819.2919.31
35 day EMA19.2719.2819.29
50 day EMA19.2519.2519.25

SMA (simple moving average) of Public Storage PSA-K

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1419.1519.21
12 day SMA19.3219.3519.39
20 day SMA19.3519.3519.36
35 day SMA19.2619.2619.26
50 day SMA19.2519.2519.25
100 day SMA19.6219.6319.64
150 day SMA19.5319.5319.53
200 day SMA19.3919.3919.39
Back to top | Use Dark Theme