PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-K are 19.26 and 19.41

Daily Target 119.15
Daily Target 219.22
Daily Target 319.296666666667
Daily Target 419.37
Daily Target 519.45

Daily price and volume Public Storage

Date Closing Open Range Volume
Wed 10 December 2025 19.30 (0.31%) 19.22 19.22 - 19.37 1.1308 times
Tue 09 December 2025 19.24 (0.68%) 19.10 19.10 - 19.28 2.1761 times
Mon 08 December 2025 19.11 (-0.36%) 19.18 19.02 - 19.21 1.6851 times
Fri 05 December 2025 19.18 (0%) 19.18 19.03 - 19.23 0.9059 times
Thu 04 December 2025 19.18 (0.1%) 19.14 19.12 - 19.22 0.9408 times
Wed 03 December 2025 19.16 (-0.62%) 19.15 19.10 - 19.27 1.0073 times
Tue 02 December 2025 19.28 (-0.1%) 19.34 19.12 - 19.34 0.4846 times
Mon 01 December 2025 19.30 (0.05%) 19.30 19.21 - 19.37 0.5607 times
Fri 28 November 2025 19.29 (-0.41%) 19.36 19.29 - 19.50 0.7666 times
Wed 26 November 2025 19.37 (0.57%) 19.19 19.19 - 19.39 0.3421 times
Tue 25 November 2025 19.26 (0.1%) 19.32 19.25 - 19.34 0.3516 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-K are 19.16 and 19.51

Weekly Target 118.88
Weekly Target 219.09
Weekly Target 319.23
Weekly Target 419.44
Weekly Target 519.58

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Wed 10 December 2025 19.30 (0.63%) 19.18 19.02 - 19.37 2.0146 times
Fri 05 December 2025 19.18 (-0.57%) 19.30 19.03 - 19.37 1.5736 times
Fri 28 November 2025 19.29 (0.31%) 19.23 19.13 - 19.50 0.7222 times
Fri 21 November 2025 19.23 (-0.98%) 19.42 19.06 - 19.47 1.5569 times
Fri 14 November 2025 19.42 (-0.46%) 19.65 19.36 - 19.77 0.5509 times
Fri 07 November 2025 19.51 (-1.56%) 19.68 19.50 - 19.72 1.2105 times
Fri 31 October 2025 19.82 (0%) 19.97 19.73 - 19.97 0.1854 times
Fri 31 October 2025 19.82 (-2.8%) 20.47 19.73 - 20.53 0.712 times
Fri 24 October 2025 20.39 (0.94%) 20.32 20.28 - 20.44 0.4653 times
Fri 17 October 2025 20.20 (0.4%) 19.82 19.82 - 20.44 1.0086 times
Fri 10 October 2025 20.12 (-2.52%) 20.51 19.99 - 20.64 0.8309 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-K are 19.13 and 19.48

Monthly Target 118.88
Monthly Target 219.09
Monthly Target 319.23
Monthly Target 419.44
Monthly Target 519.58

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Wed 10 December 2025 19.30 (0.05%) 19.30 19.02 - 19.37 0.6861 times
Fri 28 November 2025 19.29 (-2.67%) 19.68 19.06 - 19.77 0.7727 times
Fri 31 October 2025 19.82 (-3.03%) 20.44 19.73 - 20.66 0.6781 times
Tue 30 September 2025 20.44 (5.8%) 19.25 19.17 - 20.64 1.3155 times
Fri 29 August 2025 19.32 (1.05%) 19.12 18.96 - 19.70 1.2315 times
Thu 31 July 2025 19.12 (1.06%) 18.92 18.67 - 19.32 0.8476 times
Mon 30 June 2025 18.92 (1.07%) 18.81 18.44 - 19.05 0.8082 times
Fri 30 May 2025 18.72 (-2.95%) 19.40 18.72 - 19.40 2.3139 times
Wed 30 April 2025 19.29 (-2.08%) 19.73 18.57 - 19.73 0.7664 times
Mon 31 March 2025 19.70 (-3.24%) 20.27 19.70 - 20.54 0.58 times
Fri 28 February 2025 20.36 (1.95%) 19.93 19.82 - 20.48 0.5175 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-K

DMA (daily moving average) of Public Storage PSA-K

DMA period DMA value
5 day DMA 19.2
12 day DMA 19.24
20 day DMA 19.26
35 day DMA 19.55
50 day DMA 19.81
100 day DMA 19.69
150 day DMA 19.45
200 day DMA 19.48

EMA (exponential moving average) of Public Storage PSA-K

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2319.219.18
12 day EMA19.2519.2419.24
20 day EMA19.3319.3319.34
35 day EMA19.5519.5619.58
50 day EMA19.7819.819.82

SMA (simple moving average) of Public Storage PSA-K

SMA period SMA current SMA prev SMA prev2
5 day SMA19.219.1719.18
12 day SMA19.2419.2419.23
20 day SMA19.2619.2719.29
35 day SMA19.5519.5819.62
50 day SMA19.8119.8319.85
100 day SMA19.6919.6819.68
150 day SMA19.4519.4419.44
200 day SMA19.4819.4819.49
Back to top | Use Dark Theme