PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-K are 16.41 and 16.8

Daily Target 116.33
Daily Target 216.48
Daily Target 316.716666666667
Daily Target 416.87
Daily Target 517.11

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 28 September 2026 16.64 (-1.07%) 16.75 16.56 - 16.95 0.5224 times
Fri 25 September 2026 16.82 (-0.3%) 16.77 16.74 - 16.96 0.3194 times
Thu 24 September 2026 16.87 (0.36%) 16.90 16.74 - 17.04 0.409 times
Wed 23 September 2026 16.81 (-0.77%) 16.99 16.80 - 17.04 1.191 times
Tue 22 September 2026 16.94 (0.18%) 16.92 16.81 - 17.31 1.0955 times
Mon 21 September 2026 16.91 (-0.53%) 17.00 16.86 - 17.31 1.406 times
Fri 18 September 2026 17.00 (-0.35%) 17.18 16.88 - 17.22 0.5582 times
Thu 17 September 2026 17.06 (0.41%) 17.01 17.01 - 17.21 1.1134 times
Wed 16 September 2026 16.99 (0.06%) 16.87 16.54 - 17.10 1.2806 times
Tue 15 September 2026 16.98 (-2.02%) 17.05 16.80 - 17.05 2.1045 times
Mon 14 September 2026 17.33 (0.29%) 17.28 17.22 - 17.38 0.6925 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-K are 16.41 and 16.8

Weekly Target 116.33
Weekly Target 216.48
Weekly Target 316.716666666667
Weekly Target 416.87
Weekly Target 517.11

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 28 September 2026 16.64 (-1.07%) 16.75 16.56 - 16.95 0.1971 times
Fri 25 September 2026 16.82 (-1.06%) 17.00 16.74 - 17.31 1.6682 times
Fri 18 September 2026 17.00 (-1.62%) 17.28 16.54 - 17.38 2.1694 times
Fri 11 September 2026 17.28 (-1.31%) 17.45 17.18 - 17.54 1.3032 times
Fri 04 September 2026 17.51 (-1.63%) 17.79 17.40 - 17.80 0.713 times
Fri 28 August 2026 17.80 (-0.17%) 17.83 17.71 - 18.23 0.8662 times
Fri 21 August 2026 17.83 (-2.41%) 18.37 17.83 - 18.38 0.7862 times
Fri 14 August 2026 18.27 (-1.24%) 18.40 18.19 - 18.50 0.5902 times
Fri 07 August 2026 18.50 (-0.43%) 18.65 18.40 - 18.65 0.5925 times
Fri 31 July 2026 18.58 (1.2%) 18.41 18.32 - 18.59 1.114 times
Fri 24 July 2026 18.36 (0%) 18.40 18.33 - 18.40 0.0574 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-K are 15.98 and 17.21

Monthly Target 115.75
Monthly Target 216.2
Monthly Target 316.983333333333
Monthly Target 417.43
Monthly Target 518.21

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 28 September 2026 16.64 (-5.83%) 17.67 16.54 - 17.77 1.4383 times
Mon 31 August 2026 17.67 (-4.9%) 18.65 17.62 - 18.65 0.7271 times
Fri 31 July 2026 18.58 (1.03%) 18.39 18.32 - 18.77 1.0667 times
Tue 30 June 2026 18.39 (-1.39%) 18.65 18.13 - 18.73 1.16 times
Fri 29 May 2026 18.65 (-0.11%) 18.74 18.49 - 18.95 0.9143 times
Thu 30 April 2026 18.67 (2.81%) 18.31 17.99 - 18.96 0.6341 times
Tue 31 March 2026 18.16 (-5.91%) 19.27 17.96 - 19.35 1.026 times
Fri 27 February 2026 19.30 (-0.87%) 19.46 19.07 - 19.59 0.5693 times
Fri 30 January 2026 19.47 (2.47%) 19.07 19.06 - 19.65 0.7189 times
Wed 31 December 2025 19.00 (-1.5%) 19.30 18.88 - 19.47 1.7452 times
Fri 28 November 2025 19.29 (-2.67%) 19.68 19.06 - 19.77 0.8677 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-K

DMA (daily moving average) of Public Storage PSA-K

DMA period DMA value
5 day DMA 16.82
12 day DMA 16.97
20 day DMA 17.18
35 day DMA 17.55
50 day DMA 17.82
100 day DMA 18.22
150 day DMA 18.42
200 day DMA 18.63

EMA (exponential moving average) of Public Storage PSA-K

EMA period EMA current EMA prev EMA prev2
5 day EMA16.816.8816.91
12 day EMA16.9717.0317.07
20 day EMA17.1617.2217.26
35 day EMA17.4717.5217.56
50 day EMA17.7817.8317.87

SMA (simple moving average) of Public Storage PSA-K

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8216.8716.91
12 day SMA16.9717.0217.07
20 day SMA17.1817.2417.29
35 day SMA17.5517.617.65
50 day SMA17.8217.8617.9
100 day SMA18.2218.2418.26
150 day SMA18.4218.4418.46
200 day SMA18.6318.6418.66
Back to top | Use Dark Theme