PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-J are 18.08 and 18.2

Daily Target 117.99
Daily Target 218.04
Daily Target 318.113333333333
Daily Target 418.16
Daily Target 518.23

Daily price and volume Public Storage

Date Closing Open Range Volume
Thu 02 July 2026 18.08 (-0.11%) 18.07 18.07 - 18.19 0.3381 times
Wed 01 July 2026 18.10 (0.78%) 17.98 17.98 - 18.11 0.9376 times
Tue 30 June 2026 17.96 (0.34%) 17.92 17.91 - 18.04 4.7488 times
Mon 29 June 2026 17.90 (-0.11%) 17.96 17.83 - 17.98 1.5587 times
Fri 26 June 2026 17.92 (-0.39%) 17.88 17.83 - 17.97 0.5779 times
Thu 25 June 2026 17.99 (0%) 18.06 17.92 - 18.06 0.3327 times
Wed 24 June 2026 17.99 (0.06%) 18.02 17.87 - 18.09 0.908 times
Tue 23 June 2026 17.98 (-0.5%) 17.97 17.96 - 18.12 0.163 times
Mon 22 June 2026 18.07 (-0.99%) 18.25 18.07 - 18.35 0.1846 times
Thu 18 June 2026 18.25 (0.05%) 18.23 18.22 - 18.35 0.2506 times
Wed 17 June 2026 18.24 (0.16%) 18.18 18.18 - 18.28 0.2155 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-J are 17.96 and 18.32

Weekly Target 117.67
Weekly Target 217.88
Weekly Target 318.033333333333
Weekly Target 418.24
Weekly Target 518.39

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Thu 02 July 2026 18.08 (0.89%) 17.96 17.83 - 18.19 4.6219 times
Fri 26 June 2026 17.92 (-1.81%) 18.25 17.83 - 18.35 1.3203 times
Thu 18 June 2026 18.25 (-0.33%) 18.14 18.07 - 18.35 0.606 times
Fri 12 June 2026 18.31 (1.1%) 18.11 18.10 - 18.36 0.7472 times
Fri 05 June 2026 18.11 (-0.77%) 18.25 18.10 - 18.32 1.0789 times
Fri 29 May 2026 18.25 (0.39%) 18.20 18.17 - 18.38 0.3605 times
Fri 22 May 2026 18.18 (-0.82%) 18.29 18.10 - 18.34 0.3112 times
Fri 15 May 2026 18.33 (-1.03%) 18.51 18.29 - 18.61 0.4869 times
Fri 08 May 2026 18.52 (0.16%) 18.48 18.44 - 18.57 0.2529 times
Wed 06 May 2026 18.49 (-0.32%) 18.52 18.46 - 18.59 0.2143 times
Fri 01 May 2026 18.55 (-1.12%) 18.68 18.41 - 18.72 0.2956 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-J are 18.03 and 18.24

Monthly Target 117.87
Monthly Target 217.98
Monthly Target 318.083333333333
Monthly Target 418.19
Monthly Target 518.29

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Thu 02 July 2026 18.08 (0.67%) 17.98 17.98 - 18.19 0.2497 times
Tue 30 June 2026 17.96 (-1.59%) 18.25 17.83 - 18.36 2.4393 times
Fri 29 May 2026 18.25 (-1.51%) 18.57 18.10 - 18.61 0.5326 times
Thu 30 April 2026 18.53 (3.75%) 17.90 17.87 - 18.80 0.5819 times
Tue 31 March 2026 17.86 (-5.5%) 18.73 17.86 - 19.09 1.0593 times
Fri 27 February 2026 18.90 (-0.89%) 19.07 18.80 - 19.29 0.9982 times
Fri 30 January 2026 19.07 (2.2%) 18.73 18.66 - 19.21 0.9325 times
Wed 31 December 2025 18.66 (-1.94%) 18.99 18.57 - 19.20 1.734 times
Fri 28 November 2025 19.03 (-2.96%) 19.50 18.86 - 19.55 0.662 times
Fri 31 October 2025 19.61 (-1.65%) 19.95 19.60 - 20.36 0.8105 times
Tue 30 September 2025 19.94 (4.95%) 18.95 18.91 - 20.24 1.4213 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-J

DMA (daily moving average) of Public Storage PSA-J

DMA period DMA value
5 day DMA 17.99
12 day DMA 18.06
20 day DMA 18.12
35 day DMA 18.19
50 day DMA 18.3
100 day DMA 18.48
150 day DMA 18.64
200 day DMA 18.92

EMA (exponential moving average) of Public Storage PSA-J

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0318.0117.97
12 day EMA18.0518.0518.04
20 day EMA18.1218.1218.12
35 day EMA18.1918.218.21
50 day EMA18.2918.318.31

SMA (simple moving average) of Public Storage PSA-J

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9917.9717.95
12 day SMA18.0618.0718.09
20 day SMA18.1218.1218.13
35 day SMA18.1918.2118.22
50 day SMA18.318.3118.32
100 day SMA18.4818.4918.5
150 day SMA18.6418.6418.65
200 day SMA18.9218.9318.94
Back to top | Use Dark Theme