PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-J are 17.44 and 17.72

Daily Target 117.37
Daily Target 217.5
Daily Target 317.653333333333
Daily Target 417.78
Daily Target 517.93

Daily price and volume Public Storage

Date Closing Open Range Volume
Tue 18 August 2026 17.62 (-1.29%) 17.75 17.53 - 17.81 0.9959 times
Mon 17 August 2026 17.85 (-0.61%) 18.02 17.82 - 18.02 0.9544 times
Fri 14 August 2026 17.96 (0%) 17.96 17.95 - 18.05 0.8714 times
Thu 13 August 2026 17.96 (-0.28%) 17.99 17.96 - 18.06 0.6916 times
Wed 12 August 2026 18.01 (0.61%) 17.92 17.91 - 18.02 1.5353 times
Tue 11 August 2026 17.90 (-0.72%) 18.15 17.88 - 18.15 0.8852 times
Mon 10 August 2026 18.03 (-0.11%) 18.04 18.01 - 18.10 0.6639 times
Fri 07 August 2026 18.05 (-0.06%) 18.04 18.04 - 18.10 1.2725 times
Thu 06 August 2026 18.06 (-0.39%) 18.23 18.02 - 18.23 0.7607 times
Wed 05 August 2026 18.13 (-0.28%) 18.18 18.12 - 18.23 1.3693 times
Tue 04 August 2026 18.18 (-0.11%) 18.21 18.17 - 18.32 1.0788 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-J are 17.33 and 17.82

Weekly Target 117.23
Weekly Target 217.43
Weekly Target 317.723333333333
Weekly Target 417.92
Weekly Target 518.21

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Tue 18 August 2026 17.62 (-1.89%) 18.02 17.53 - 18.02 0.0942 times
Fri 14 August 2026 17.96 (-0.5%) 18.04 17.88 - 18.15 0.2245 times
Fri 07 August 2026 18.05 (-0.72%) 18.19 18.02 - 18.32 0.3341 times
Fri 31 July 2026 18.18 (0.83%) 18.04 17.90 - 18.23 0.715 times
Fri 24 July 2026 18.03 (0%) 18.00 17.98 - 18.05 0.9469 times
Fri 24 July 2026 18.03 (-0.77%) 18.12 17.98 - 18.23 1.563 times
Fri 17 July 2026 18.17 (-0.49%) 18.06 18.06 - 18.21 0.8313 times
Tue 07 July 2026 18.26 (1%) 18.25 18.15 - 18.29 0.4551 times
Thu 02 July 2026 18.08 (0.89%) 17.96 17.83 - 18.19 3.7614 times
Fri 26 June 2026 17.92 (-1.81%) 18.25 17.83 - 18.35 1.0745 times
Thu 18 June 2026 18.25 (-0.33%) 18.14 18.07 - 18.35 0.4932 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-J are 17.18 and 17.97

Monthly Target 117.03
Monthly Target 217.33
Monthly Target 317.823333333333
Monthly Target 418.12
Monthly Target 518.61

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Tue 18 August 2026 17.62 (-3.08%) 18.19 17.53 - 18.32 0.2294 times
Fri 31 July 2026 18.18 (1.22%) 17.98 17.90 - 18.29 1.8078 times
Tue 30 June 2026 17.96 (-1.59%) 18.25 17.83 - 18.36 2.1727 times
Fri 29 May 2026 18.25 (-1.51%) 18.57 18.10 - 18.61 0.4744 times
Thu 30 April 2026 18.53 (3.75%) 17.90 17.87 - 18.80 0.5183 times
Tue 31 March 2026 17.86 (-5.5%) 18.73 17.86 - 19.09 0.9436 times
Fri 27 February 2026 18.90 (-0.89%) 19.07 18.80 - 19.29 0.8891 times
Fri 30 January 2026 19.07 (2.2%) 18.73 18.66 - 19.21 0.8306 times
Wed 31 December 2025 18.66 (-1.94%) 18.99 18.57 - 19.20 1.5445 times
Fri 28 November 2025 19.03 (-2.96%) 19.50 18.86 - 19.55 0.5897 times
Fri 31 October 2025 19.61 (-1.65%) 19.95 19.60 - 20.36 0.7219 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-J

DMA (daily moving average) of Public Storage PSA-J

DMA period DMA value
5 day DMA 17.88
12 day DMA 18
20 day DMA 18
35 day DMA 18.04
50 day DMA 18.08
100 day DMA 18.23
150 day DMA 18.47
200 day DMA 18.62

EMA (exponential moving average) of Public Storage PSA-J

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8317.9417.98
12 day EMA17.9317.9918.02
20 day EMA17.9818.0218.04
35 day EMA18.0418.0618.07
50 day EMA18.0618.0818.09

SMA (simple moving average) of Public Storage PSA-J

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8817.9417.97
12 day SMA1818.0418.05
20 day SMA1818.0318.04
35 day SMA18.0418.0518.06
50 day SMA18.0818.0918.1
100 day SMA18.2318.2318.24
150 day SMA18.4718.4818.48
200 day SMA18.6218.6418.65
Back to top | Use Dark Theme