Login or Join
HomepagePublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-J are 20.48 and 20.77
| Daily Target 1 | 20.4 |
| Daily Target 2 | 20.55 |
| Daily Target 3 | 20.693333333333 |
| Daily Target 4 | 20.84 |
| Daily Target 5 | 20.98 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 20.69 (-0.53%) | 20.71 | 20.55 - 20.84 | 0.3511 times | Mon 29 April 2024 | 20.80 (0.48%) | 20.75 | 20.70 - 20.82 | 0.0643 times | Fri 26 April 2024 | 20.70 (0.44%) | 20.61 | 20.61 - 20.78 | 0.3149 times | Thu 25 April 2024 | 20.61 (-1.06%) | 20.43 | 20.43 - 20.65 | 0.377 times | Wed 24 April 2024 | 20.83 (-0.38%) | 20.90 | 20.70 - 20.90 | 0.2449 times | Tue 23 April 2024 | 20.91 (1.75%) | 20.60 | 20.51 - 20.91 | 0.2766 times | Mon 22 April 2024 | 20.55 (0.39%) | 20.46 | 20.46 - 20.64 | 0.3206 times | Fri 19 April 2024 | 20.47 (1.24%) | 20.15 | 20.15 - 20.51 | 1.7462 times | Thu 18 April 2024 | 20.22 (0.25%) | 20.14 | 20.04 - 20.24 | 3.3367 times | Wed 17 April 2024 | 20.17 (1.15%) | 20.06 | 19.93 - 20.22 | 2.9676 times | Tue 16 April 2024 | 19.94 (-0.3%) | 19.98 | 19.80 - 20.07 | 0.4323 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-J are 20.48 and 20.77
| Weekly Target 1 | 20.4 |
| Weekly Target 2 | 20.55 |
| Weekly Target 3 | 20.693333333333 |
| Weekly Target 4 | 20.84 |
| Weekly Target 5 | 20.98 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 20.69 (-0.05%) | 20.75 | 20.55 - 20.84 | 0.2109 times | Fri 26 April 2024 | 20.70 (1.12%) | 20.46 | 20.43 - 20.91 | 0.779 times | Fri 19 April 2024 | 20.47 (-0.2%) | 20.31 | 19.80 - 20.51 | 4.6575 times | Fri 12 April 2024 | 20.51 (-3.48%) | 21.25 | 20.43 - 21.39 | 0.7532 times | Fri 05 April 2024 | 21.25 (-1.12%) | 21.56 | 21.18 - 21.60 | 0.3629 times | Thu 28 March 2024 | 21.49 (-2.63%) | 21.95 | 21.46 - 21.96 | 0.7148 times | Fri 22 March 2024 | 22.07 (0.87%) | 21.87 | 21.72 - 22.09 | 1.0427 times | Fri 15 March 2024 | 21.88 (-1.88%) | 22.36 | 21.87 - 22.46 | 0.3136 times | Fri 08 March 2024 | 22.30 (0.9%) | 22.01 | 22.01 - 22.35 | 0.7177 times | Fri 01 March 2024 | 22.10 (0.73%) | 21.85 | 21.71 - 22.25 | 0.4477 times | Fri 23 February 2024 | 21.94 (1.01%) | 21.76 | 21.63 - 22.05 | 0.3027 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-J are 19.35 and 21.15
| Monthly Target 1 | 18.9 |
| Monthly Target 2 | 19.79 |
| Monthly Target 3 | 20.696666666667 |
| Monthly Target 4 | 21.59 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 20.69 (-3.72%) | 21.56 | 19.80 - 21.60 | 2.0446 times | Thu 28 March 2024 | 21.49 (-3.33%) | 22.15 | 21.46 - 22.46 | 0.8635 times | Thu 29 February 2024 | 22.23 (1.74%) | 21.87 | 21.63 - 22.25 | 0.5549 times | Wed 31 January 2024 | 21.85 (2.15%) | 21.31 | 20.98 - 22.22 | 0.4043 times | Fri 29 December 2023 | 21.39 (1.86%) | 20.80 | 20.59 - 21.58 | 1.7763 times | Thu 30 November 2023 | 21.00 (14.07%) | 18.50 | 18.50 - 21.02 | 1.3582 times | Tue 31 October 2023 | 18.41 (-5.93%) | 19.57 | 17.94 - 19.58 | 1.3071 times | Fri 29 September 2023 | 19.57 (-8.93%) | 21.43 | 19.53 - 21.43 | 1.0392 times | Thu 31 August 2023 | 21.49 (-3.76%) | 22.15 | 20.52 - 22.17 | 0.4154 times | Mon 31 July 2023 | 22.33 (-0.8%) | 22.43 | 21.73 - 22.63 | 0.2367 times | Fri 30 June 2023 | 22.51 (3.02%) | 21.78 | 21.60 - 22.79 | 0.4677 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-J
DMA (daily moving average) of Public Storage PSA-J
| DMA period | DMA value |
| 5 day DMA | 20.73 |
| 12 day DMA | 20.49 |
| 20 day DMA | 20.73 |
| 35 day DMA | 21.2 |
| 50 day DMA | 21.46 |
| 100 day DMA | 21.48 |
| 150 day DMA | 20.81 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Public Storage PSA-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.7 | 20.71 | 20.66 |
| 12 day EMA | 20.7 | 20.7 | 20.68 |
| 20 day EMA | 20.83 | 20.84 | 20.84 |
| 35 day EMA | 21.07 | 21.09 | 21.11 |
| 50 day EMA | 21.41 | 21.44 | 21.47 |
SMA (simple moving average) of Public Storage PSA-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.73 | 20.77 | 20.72 |
| 12 day SMA | 20.49 | 20.48 | 20.47 |
| 20 day SMA | 20.73 | 20.76 | 20.8 |
| 35 day SMA | 21.2 | 21.25 | 21.29 |
| 50 day SMA | 21.46 | 21.48 | 21.5 |
| 100 day SMA | 21.48 | 21.48 | 21.48 |
| 150 day SMA | 20.81 | 20.8 | 20.8 |
| 200 day SMA | 20.9 | 20.9 | 20.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.