PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-J are 18.95 and 19.15

Daily Target 118.8
Daily Target 218.89
Daily Target 318.996666666667
Daily Target 419.09
Daily Target 519.2

Daily price and volume Public Storage

Date Closing Open Range Volume
Wed 21 January 2026 18.99 (0.37%) 18.93 18.90 - 19.10 0.9933 times
Tue 20 January 2026 18.92 (-1.2%) 19.05 18.87 - 19.06 2.8683 times
Fri 16 January 2026 19.15 (-0.05%) 19.09 19.05 - 19.18 0.5971 times
Thu 15 January 2026 19.16 (0.79%) 19.04 18.98 - 19.19 1.8527 times
Wed 14 January 2026 19.01 (0.11%) 18.96 18.95 - 19.03 0.2902 times
Tue 13 January 2026 18.99 (0.26%) 18.90 18.88 - 19.02 0.6417 times
Mon 12 January 2026 18.94 (0%) 18.88 18.87 - 19.00 0.6808 times
Fri 09 January 2026 18.94 (0.11%) 18.91 18.86 - 18.96 0.7254 times
Thu 08 January 2026 18.92 (-0.37%) 18.98 18.90 - 18.99 0.6417 times
Wed 07 January 2026 18.99 (0.48%) 18.92 18.91 - 19.03 0.7087 times
Tue 06 January 2026 18.90 (-0.26%) 18.89 18.85 - 19.01 0.865 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-J are 18.82 and 19.05

Weekly Target 118.76
Weekly Target 218.87
Weekly Target 318.986666666667
Weekly Target 419.1
Weekly Target 519.22

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Wed 21 January 2026 18.99 (-0.84%) 19.05 18.87 - 19.10 0.7039 times
Fri 16 January 2026 19.15 (1.11%) 18.88 18.87 - 19.19 0.7405 times
Fri 09 January 2026 18.94 (0.16%) 18.89 18.85 - 19.05 0.7283 times
Fri 02 January 2026 18.91 (1.56%) 18.68 18.57 - 18.93 1.0416 times
Mon 29 December 2025 18.62 (-0.21%) 18.68 18.57 - 18.76 0.2238 times
Fri 26 December 2025 18.66 (-0.21%) 18.70 18.57 - 18.82 0.4069 times
Fri 19 December 2025 18.70 (-1.84%) 18.91 18.66 - 18.91 0.9409 times
Fri 12 December 2025 19.05 (0.26%) 18.95 18.91 - 19.20 3.3506 times
Fri 05 December 2025 19.00 (-0.16%) 18.99 18.91 - 19.14 1.0396 times
Fri 28 November 2025 19.03 (0.53%) 18.93 18.93 - 19.17 0.8239 times
Fri 21 November 2025 18.93 (-1.51%) 19.15 18.86 - 19.20 0.59 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-J are 18.83 and 19.36

Monthly Target 118.42
Monthly Target 218.7
Monthly Target 318.946666666667
Monthly Target 419.23
Monthly Target 519.48

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Wed 21 January 2026 18.99 (1.77%) 18.73 18.66 - 19.19 0.6062 times
Wed 31 December 2025 18.66 (-1.94%) 18.99 18.57 - 19.20 1.6313 times
Fri 28 November 2025 19.03 (-2.96%) 19.50 18.86 - 19.55 0.6228 times
Fri 31 October 2025 19.61 (-1.65%) 19.95 19.60 - 20.36 0.7625 times
Tue 30 September 2025 19.94 (4.95%) 18.95 18.91 - 20.24 1.3372 times
Fri 29 August 2025 19.00 (-0.68%) 19.10 18.89 - 19.49 1.1955 times
Thu 31 July 2025 19.13 (3.85%) 18.46 18.43 - 19.13 1.0727 times
Mon 30 June 2025 18.42 (-2.44%) 18.84 18.25 - 18.94 0.9287 times
Fri 30 May 2025 18.88 (0%) 18.90 18.50 - 19.10 0.909 times
Wed 30 April 2025 18.88 (-3.13%) 19.49 18.10 - 19.49 0.9341 times
Mon 31 March 2025 19.49 (-2.99%) 20.12 19.46 - 20.19 1.3172 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-J

DMA (daily moving average) of Public Storage PSA-J

DMA period DMA value
5 day DMA 19.05
12 day DMA 18.99
20 day DMA 18.87
35 day DMA 18.9
50 day DMA 18.97
100 day DMA 19.39
150 day DMA 19.21
200 day DMA 19.11

EMA (exponential moving average) of Public Storage PSA-J

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0119.0219.07
12 day EMA18.9718.9718.98
20 day EMA18.9418.9418.94
35 day EMA18.9818.9818.98
50 day EMA19.0319.0319.03

SMA (simple moving average) of Public Storage PSA-J

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0519.0519.05
12 day SMA18.9918.9818.96
20 day SMA18.8718.8518.85
35 day SMA18.918.918.91
50 day SMA18.9718.9819
100 day SMA19.3919.3919.39
150 day SMA19.2119.2119.21
200 day SMA19.1119.1119.11
Back to top | Use Dark Theme