Login or Join
HomepagePublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-J are 18.9 and 18.97
| Daily Target 1 | 18.88 |
| Daily Target 2 | 18.91 |
| Daily Target 3 | 18.946666666667 |
| Daily Target 4 | 18.98 |
| Daily Target 5 | 19.02 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.95 (-0.32%) | 18.97 | 18.91 - 18.98 | 1.5922 times | Wed 03 December 2025 | 19.01 (-0.31%) | 19.00 | 18.96 - 19.11 | 0.5475 times | Tue 02 December 2025 | 19.07 (-0.21%) | 19.00 | 19.00 - 19.12 | 0.3911 times | Mon 01 December 2025 | 19.11 (0.42%) | 18.99 | 18.96 - 19.14 | 1.9497 times | Fri 28 November 2025 | 19.03 (-0.47%) | 19.09 | 19.01 - 19.16 | 1.4078 times | Wed 26 November 2025 | 19.12 (0.47%) | 19.03 | 19.03 - 19.17 | 0.7374 times | Tue 25 November 2025 | 19.03 (0.05%) | 19.05 | 18.98 - 19.10 | 0.5587 times | Mon 24 November 2025 | 19.02 (0.48%) | 18.93 | 18.93 - 19.04 | 1.8212 times | Fri 21 November 2025 | 18.93 (0.05%) | 18.90 | 18.89 - 19.02 | 0.5251 times | Thu 20 November 2025 | 18.92 (-0.05%) | 18.98 | 18.89 - 19.00 | 0.4693 times | Wed 19 November 2025 | 18.93 (0.05%) | 18.92 | 18.86 - 18.95 | 1.1117 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-J are 18.82 and 19.05
| Weekly Target 1 | 18.77 |
| Weekly Target 2 | 18.86 |
| Weekly Target 3 | 19 |
| Weekly Target 4 | 19.09 |
| Weekly Target 5 | 19.23 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.95 (-0.42%) | 18.99 | 18.91 - 19.14 | 1.3477 times | Fri 28 November 2025 | 19.03 (0.53%) | 18.93 | 18.93 - 19.17 | 1.3611 times | Fri 21 November 2025 | 18.93 (-1.51%) | 19.15 | 18.86 - 19.20 | 0.9746 times | Fri 14 November 2025 | 19.22 (-0.93%) | 19.55 | 19.13 - 19.55 | 0.9797 times | Fri 07 November 2025 | 19.40 (-1.07%) | 19.50 | 19.29 - 19.52 | 0.904 times | Fri 31 October 2025 | 19.61 (0%) | 19.79 | 19.60 - 19.79 | 0.4924 times | Fri 31 October 2025 | 19.61 (-2.19%) | 20.03 | 19.60 - 20.10 | 1.2569 times | Fri 24 October 2025 | 20.05 (0.75%) | 19.94 | 19.87 - 20.12 | 0.6738 times | Fri 17 October 2025 | 19.90 (0.51%) | 19.89 | 19.72 - 20.02 | 0.8469 times | Fri 10 October 2025 | 19.80 (-2.37%) | 20.18 | 19.69 - 20.36 | 1.1628 times | Fri 03 October 2025 | 20.28 (1.35%) | 20.04 | 19.90 - 20.28 | 2.492 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-J are 18.82 and 19.05
| Monthly Target 1 | 18.77 |
| Monthly Target 2 | 18.86 |
| Monthly Target 3 | 19 |
| Monthly Target 4 | 19.09 |
| Monthly Target 5 | 19.23 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.95 (-0.42%) | 18.99 | 18.91 - 19.14 | 0.2144 times | Fri 28 November 2025 | 19.03 (-2.96%) | 19.50 | 18.86 - 19.55 | 0.6712 times | Fri 31 October 2025 | 19.61 (-1.65%) | 19.95 | 19.60 - 20.36 | 0.8217 times | Tue 30 September 2025 | 19.94 (4.95%) | 18.95 | 18.91 - 20.24 | 1.4411 times | Fri 29 August 2025 | 19.00 (-0.68%) | 19.10 | 18.89 - 19.49 | 1.2885 times | Thu 31 July 2025 | 19.13 (3.85%) | 18.46 | 18.43 - 19.13 | 1.1561 times | Mon 30 June 2025 | 18.42 (-2.44%) | 18.84 | 18.25 - 18.94 | 1.0009 times | Fri 30 May 2025 | 18.88 (0%) | 18.90 | 18.50 - 19.10 | 0.9797 times | Wed 30 April 2025 | 18.88 (-3.13%) | 19.49 | 18.10 - 19.49 | 1.0068 times | Mon 31 March 2025 | 19.49 (-2.99%) | 20.12 | 19.46 - 20.19 | 1.4196 times | Fri 28 February 2025 | 20.09 (2.03%) | 19.70 | 19.62 - 20.22 | 0.9805 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-J
DMA (daily moving average) of Public Storage PSA-J
| DMA period | DMA value |
| 5 day DMA | 19.03 |
| 12 day DMA | 19 |
| 20 day DMA | 19.14 |
| 35 day DMA | 19.43 |
| 50 day DMA | 19.61 |
| 100 day DMA | 19.42 |
| 150 day DMA | 19.2 |
| 200 day DMA | 19.25 |
EMA (exponential moving average) of Public Storage PSA-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.01 | 19.04 | 19.06 |
| 12 day EMA | 19.07 | 19.09 | 19.11 |
| 20 day EMA | 19.17 | 19.19 | 19.21 |
| 35 day EMA | 19.37 | 19.39 | 19.41 |
| 50 day EMA | 19.58 | 19.61 | 19.63 |
SMA (simple moving average) of Public Storage PSA-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.03 | 19.07 | 19.07 |
| 12 day SMA | 19 | 19 | 19.02 |
| 20 day SMA | 19.14 | 19.16 | 19.18 |
| 35 day SMA | 19.43 | 19.46 | 19.48 |
| 50 day SMA | 19.61 | 19.63 | 19.65 |
| 100 day SMA | 19.42 | 19.42 | 19.42 |
| 150 day SMA | 19.2 | 19.2 | 19.2 |
| 200 day SMA | 19.25 | 19.25 | 19.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.