PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-I are 19.16 and 19.26

Daily Target 119.14
Daily Target 219.18
Daily Target 319.24
Daily Target 419.28
Daily Target 519.34

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 15 May 2026 19.22 (-0.77%) 19.27 19.20 - 19.30 0.53 times
Thu 14 May 2026 19.37 (-0.15%) 19.40 19.37 - 19.46 2.0936 times
Wed 13 May 2026 19.40 (0.05%) 19.37 19.37 - 19.45 0.8304 times
Tue 12 May 2026 19.39 (-0.21%) 19.45 19.39 - 19.45 0.4329 times
Mon 11 May 2026 19.43 (-0.21%) 19.47 19.43 - 19.52 0.8039 times
Fri 08 May 2026 19.47 (0.31%) 19.45 19.32 - 19.48 1.0954 times
Thu 07 May 2026 19.41 (0.31%) 19.30 19.30 - 19.43 1.6784 times
Wed 06 May 2026 19.35 (0%) 19.27 19.27 - 19.39 0.5389 times
Wed 06 May 2026 19.35 (0.42%) 19.27 19.27 - 19.39 0.5389 times
Tue 05 May 2026 19.27 (0.36%) 19.20 19.20 - 19.34 1.4576 times
Mon 04 May 2026 19.20 (-0.47%) 19.24 19.17 - 19.35 1.4223 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-I are 19.05 and 19.37

Weekly Target 118.99
Weekly Target 219.11
Weekly Target 319.313333333333
Weekly Target 419.43
Weekly Target 519.63

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 15 May 2026 19.22 (-1.28%) 19.47 19.20 - 19.52 0.5113 times
Fri 08 May 2026 19.47 (0.62%) 19.27 19.27 - 19.48 0.3611 times
Wed 06 May 2026 19.35 (0.31%) 19.24 19.17 - 19.39 0.3727 times
Fri 01 May 2026 19.29 (-0.67%) 19.44 19.20 - 19.47 0.4545 times
Fri 24 April 2026 19.42 (0.78%) 19.19 19.19 - 19.45 0.4555 times
Fri 17 April 2026 19.27 (1.26%) 18.93 18.93 - 19.41 0.8782 times
Fri 10 April 2026 19.03 (2.15%) 18.73 18.62 - 19.12 0.8127 times
Thu 02 April 2026 18.63 (-1.43%) 19.02 18.52 - 19.02 5.014 times
Fri 27 March 2026 18.90 (-1.56%) 18.83 18.68 - 19.22 0.9061 times
Tue 17 March 2026 19.20 (-1.13%) 19.14 19.10 - 19.30 0.234 times
Fri 13 March 2026 19.42 (-1.17%) 19.65 19.35 - 19.73 0.9581 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-I are 19.02 and 19.37

Monthly Target 118.95
Monthly Target 219.09
Monthly Target 319.303333333333
Monthly Target 419.44
Monthly Target 519.65

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 15 May 2026 19.22 (-0.05%) 19.36 19.17 - 19.52 0.2517 times
Thu 30 April 2026 19.23 (3.33%) 18.61 18.54 - 19.47 0.5481 times
Tue 31 March 2026 18.61 (-6.25%) 19.85 18.52 - 19.94 1.4814 times
Fri 27 February 2026 19.85 (-0.05%) 19.80 19.57 - 20.26 0.65 times
Fri 30 January 2026 19.86 (2.85%) 19.39 19.33 - 20.02 0.8681 times
Wed 31 December 2025 19.31 (-2.13%) 19.67 19.21 - 19.99 1.9762 times
Fri 28 November 2025 19.73 (-3.24%) 20.21 19.60 - 20.31 0.639 times
Fri 31 October 2025 20.39 (-2.44%) 21.02 20.35 - 21.28 0.5906 times
Tue 30 September 2025 20.90 (6.2%) 19.68 19.62 - 21.14 1.5675 times
Fri 29 August 2025 19.68 (-0.35%) 19.75 19.63 - 20.10 1.4274 times
Thu 31 July 2025 19.75 (3.29%) 19.17 19.16 - 19.77 0.7866 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-I

DMA (daily moving average) of Public Storage PSA-I

DMA period DMA value
5 day DMA 19.36
12 day DMA 19.35
20 day DMA 19.34
35 day DMA 19.18
50 day DMA 19.23
100 day DMA 19.49
150 day DMA 19.72
200 day DMA 19.86

EMA (exponential moving average) of Public Storage PSA-I

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3319.3919.4
12 day EMA19.3519.3719.37
20 day EMA19.3219.3319.33
35 day EMA19.3119.3219.32
50 day EMA19.319.319.3

SMA (simple moving average) of Public Storage PSA-I

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3619.4119.42
12 day SMA19.3519.3519.34
20 day SMA19.3419.3519.34
35 day SMA19.1819.1719.16
50 day SMA19.2319.2419.26
100 day SMA19.4919.4919.5
150 day SMA19.7219.7319.75
200 day SMA19.8619.8619.86
Back to top | Use Dark Theme