Login or Join
HomepagePublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-I are 19.46 and 19.69
| Daily Target 1 | 19.4 |
| Daily Target 2 | 19.52 |
| Daily Target 3 | 19.633333333333 |
| Daily Target 4 | 19.75 |
| Daily Target 5 | 19.86 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.63 (-0.61%) | 19.73 | 19.52 - 19.75 | 1.3344 times | Thu 04 December 2025 | 19.75 (0.1%) | 19.64 | 19.56 - 19.75 | 0.9184 times | Wed 03 December 2025 | 19.73 (0%) | 19.63 | 19.63 - 19.76 | 1.1813 times | Tue 02 December 2025 | 19.73 (-0.2%) | 19.82 | 19.55 - 19.82 | 0.7967 times | Mon 01 December 2025 | 19.77 (0.2%) | 19.67 | 19.67 - 19.83 | 1.2834 times | Fri 28 November 2025 | 19.73 (-0.55%) | 19.84 | 19.73 - 19.85 | 1.6366 times | Wed 26 November 2025 | 19.84 (0.3%) | 19.76 | 19.74 - 19.89 | 0.7143 times | Tue 25 November 2025 | 19.78 (0.1%) | 19.80 | 19.67 - 19.94 | 0.7732 times | Mon 24 November 2025 | 19.76 (0.2%) | 19.70 | 19.70 - 19.84 | 0.4474 times | Fri 21 November 2025 | 19.72 (0.41%) | 19.62 | 19.62 - 19.78 | 0.9144 times | Thu 20 November 2025 | 19.64 (-0.41%) | 19.73 | 19.62 - 19.86 | 1.0361 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-I are 19.42 and 19.73
| Weekly Target 1 | 19.35 |
| Weekly Target 2 | 19.49 |
| Weekly Target 3 | 19.66 |
| Weekly Target 4 | 19.8 |
| Weekly Target 5 | 19.97 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.63 (-0.51%) | 19.67 | 19.52 - 19.83 | 1.7967 times | Fri 28 November 2025 | 19.73 (0.05%) | 19.70 | 19.67 - 19.94 | 1.1637 times | Fri 21 November 2025 | 19.72 (-0.8%) | 19.92 | 19.60 - 19.95 | 1.509 times | Fri 14 November 2025 | 19.88 (-1.05%) | 20.24 | 19.82 - 20.28 | 1.0141 times | Fri 07 November 2025 | 20.09 (-1.47%) | 20.21 | 20.01 - 20.31 | 0.6995 times | Fri 31 October 2025 | 20.39 (0%) | 20.80 | 20.35 - 20.88 | 0.5678 times | Fri 31 October 2025 | 20.39 (-3%) | 21.11 | 20.35 - 21.13 | 1.179 times | Fri 24 October 2025 | 21.02 (0.72%) | 20.97 | 20.97 - 21.16 | 0.509 times | Fri 17 October 2025 | 20.87 (1.21%) | 20.47 | 20.47 - 21.03 | 0.6688 times | Fri 10 October 2025 | 20.62 (-2.96%) | 21.11 | 20.46 - 21.28 | 0.8926 times | Fri 03 October 2025 | 21.25 (1.24%) | 21.04 | 20.85 - 21.26 | 1.2583 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-I are 19.42 and 19.73
| Monthly Target 1 | 19.35 |
| Monthly Target 2 | 19.49 |
| Monthly Target 3 | 19.66 |
| Monthly Target 4 | 19.8 |
| Monthly Target 5 | 19.97 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.63 (-0.51%) | 19.67 | 19.52 - 19.83 | 0.3322 times | Fri 28 November 2025 | 19.73 (-3.24%) | 20.21 | 19.60 - 20.31 | 0.811 times | Fri 31 October 2025 | 20.39 (-2.44%) | 21.02 | 20.35 - 21.28 | 0.7496 times | Tue 30 September 2025 | 20.90 (6.2%) | 19.68 | 19.62 - 21.14 | 1.9895 times | Fri 29 August 2025 | 19.68 (-0.35%) | 19.75 | 19.63 - 20.10 | 1.8117 times | Thu 31 July 2025 | 19.75 (3.29%) | 19.17 | 19.16 - 19.77 | 0.9984 times | Mon 30 June 2025 | 19.12 (-1.39%) | 19.42 | 18.69 - 19.92 | 0.787 times | Fri 30 May 2025 | 19.39 (-1.22%) | 19.63 | 19.23 - 19.87 | 0.6725 times | Wed 30 April 2025 | 19.63 (-2.39%) | 20.07 | 19.08 - 20.15 | 0.9351 times | Mon 31 March 2025 | 20.11 (-3.73%) | 20.89 | 20.02 - 20.98 | 0.913 times | Fri 28 February 2025 | 20.89 (0.87%) | 20.66 | 20.37 - 21.13 | 0.6871 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-I
DMA (daily moving average) of Public Storage PSA-I
| DMA period | DMA value |
| 5 day DMA | 19.72 |
| 12 day DMA | 19.73 |
| 20 day DMA | 19.83 |
| 35 day DMA | 20.21 |
| 50 day DMA | 20.43 |
| 100 day DMA | 20.19 |
| 150 day DMA | 19.94 |
| 200 day DMA | 20 |
EMA (exponential moving average) of Public Storage PSA-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.71 | 19.75 | 19.75 |
| 12 day EMA | 19.77 | 19.8 | 19.81 |
| 20 day EMA | 19.9 | 19.93 | 19.95 |
| 35 day EMA | 20.11 | 20.14 | 20.16 |
| 50 day EMA | 20.38 | 20.41 | 20.44 |
SMA (simple moving average) of Public Storage PSA-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.72 | 19.74 | 19.76 |
| 12 day SMA | 19.73 | 19.74 | 19.74 |
| 20 day SMA | 19.83 | 19.85 | 19.87 |
| 35 day SMA | 20.21 | 20.25 | 20.28 |
| 50 day SMA | 20.43 | 20.45 | 20.47 |
| 100 day SMA | 20.19 | 20.19 | 20.19 |
| 150 day SMA | 19.94 | 19.94 | 19.95 |
| 200 day SMA | 20 | 20 | 20.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.