PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-I are 19.49 and 19.71

Daily Target 119.44
Daily Target 219.54
Daily Target 319.663333333333
Daily Target 419.76
Daily Target 519.88

Daily price and volume Public Storage

Date Closing Open Range Volume
Tue 20 January 2026 19.63 (-1.11%) 19.71 19.57 - 19.79 1.8667 times
Fri 16 January 2026 19.85 (-0.1%) 19.88 19.75 - 19.88 0.5384 times
Thu 15 January 2026 19.87 (0.81%) 19.73 19.73 - 19.88 1.6858 times
Wed 14 January 2026 19.71 (-0.1%) 19.66 19.62 - 19.74 0.4545 times
Tue 13 January 2026 19.73 (0.56%) 19.62 19.57 - 19.73 0.887 times
Mon 12 January 2026 19.62 (-0.05%) 19.60 19.56 - 19.69 0.8914 times
Fri 09 January 2026 19.63 (0%) 19.64 19.56 - 19.72 0.9312 times
Thu 08 January 2026 19.63 (-0.56%) 19.68 19.56 - 19.74 0.556 times
Wed 07 January 2026 19.74 (0.46%) 19.73 19.59 - 19.74 1.3151 times
Tue 06 January 2026 19.65 (-0.1%) 19.63 19.55 - 19.66 0.8738 times
Mon 05 January 2026 19.67 (0.46%) 19.58 19.58 - 19.88 2.4095 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-I are 19.49 and 19.71

Weekly Target 119.44
Weekly Target 219.54
Weekly Target 319.663333333333
Weekly Target 419.76
Weekly Target 519.88

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Tue 20 January 2026 19.63 (-1.11%) 19.71 19.57 - 19.79 0.2882 times
Fri 16 January 2026 19.85 (1.12%) 19.60 19.56 - 19.88 0.6881 times
Fri 09 January 2026 19.63 (0.26%) 19.58 19.55 - 19.88 0.9395 times
Fri 02 January 2026 19.58 (1.29%) 19.25 19.21 - 19.60 2.2544 times
Mon 29 December 2025 19.33 (0.26%) 19.25 19.25 - 19.40 0.2187 times
Fri 26 December 2025 19.28 (-0.62%) 19.45 19.21 - 19.47 0.8332 times
Fri 19 December 2025 19.40 (-1.67%) 19.62 19.38 - 19.76 1.4709 times
Fri 12 December 2025 19.73 (0.51%) 19.65 19.56 - 19.99 1.7298 times
Fri 05 December 2025 19.63 (-0.51%) 19.67 19.52 - 19.83 0.9572 times
Fri 28 November 2025 19.73 (0.05%) 19.70 19.67 - 19.94 0.62 times
Fri 21 November 2025 19.72 (-0.8%) 19.92 19.60 - 19.95 0.8039 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-I are 19.48 and 20.03

Monthly Target 119.06
Monthly Target 219.35
Monthly Target 319.613333333333
Monthly Target 419.9
Monthly Target 520.16

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Tue 20 January 2026 19.63 (1.66%) 19.39 19.33 - 19.88 0.6221 times
Wed 31 December 2025 19.31 (-2.13%) 19.67 19.21 - 19.99 2.0885 times
Fri 28 November 2025 19.73 (-3.24%) 20.21 19.60 - 20.31 0.6753 times
Fri 31 October 2025 20.39 (-2.44%) 21.02 20.35 - 21.28 0.6241 times
Tue 30 September 2025 20.90 (6.2%) 19.68 19.62 - 21.14 1.6565 times
Fri 29 August 2025 19.68 (-0.35%) 19.75 19.63 - 20.10 1.5085 times
Thu 31 July 2025 19.75 (3.29%) 19.17 19.16 - 19.77 0.8313 times
Mon 30 June 2025 19.12 (-1.39%) 19.42 18.69 - 19.92 0.6553 times
Fri 30 May 2025 19.39 (-1.22%) 19.63 19.23 - 19.87 0.5599 times
Wed 30 April 2025 19.63 (-2.39%) 20.07 19.08 - 20.15 0.7786 times
Mon 31 March 2025 20.11 (-3.73%) 20.89 20.02 - 20.98 0.7602 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-I

DMA (daily moving average) of Public Storage PSA-I

DMA period DMA value
5 day DMA 19.76
12 day DMA 19.69
20 day DMA 19.54
35 day DMA 19.61
50 day DMA 19.69
100 day DMA 20.16
150 day DMA 19.96
200 day DMA 19.85

EMA (exponential moving average) of Public Storage PSA-I

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7319.7819.74
12 day EMA19.6819.6919.66
20 day EMA19.6519.6519.63
35 day EMA19.6819.6819.67
50 day EMA19.7519.7519.75

SMA (simple moving average) of Public Storage PSA-I

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7619.7619.71
12 day SMA19.6919.6719.62
20 day SMA19.5419.5419.52
35 day SMA19.6119.6119.61
50 day SMA19.6919.719.71
100 day SMA20.1620.1720.17
150 day SMA19.9619.9619.95
200 day SMA19.8519.8619.86
Back to top | Use Dark Theme