Login or Join
HomepagePublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-I are 17.8 and 17.95
| Daily Target 1 | 17.68 |
| Daily Target 2 | 17.77 |
| Daily Target 3 | 17.833333333333 |
| Daily Target 4 | 17.92 |
| Daily Target 5 | 17.98 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.85 (0.11%) | 17.81 | 17.75 - 17.90 | 1.0122 times | Thu 03 September 2026 | 17.83 (-0.06%) | 17.84 | 17.83 - 18.00 | 0.9221 times | Wed 02 September 2026 | 17.84 (-0.5%) | 17.91 | 17.82 - 18.05 | 1.9502 times | Tue 01 September 2026 | 17.93 (-1.48%) | 18.04 | 17.85 - 18.35 | 1.4467 times | Mon 31 August 2026 | 18.20 (-0.71%) | 18.29 | 18.09 - 18.40 | 1.8919 times | Fri 28 August 2026 | 18.33 (-0.27%) | 18.36 | 18.32 - 18.67 | 0.4293 times | Thu 27 August 2026 | 18.38 (0.27%) | 18.46 | 18.30 - 18.64 | 0.3763 times | Wed 26 August 2026 | 18.33 (-0.38%) | 18.50 | 18.33 - 18.50 | 0.5034 times | Tue 25 August 2026 | 18.40 (-0.38%) | 18.50 | 18.35 - 18.51 | 0.7048 times | Mon 24 August 2026 | 18.47 (0.82%) | 18.34 | 18.31 - 18.47 | 0.7631 times | Fri 21 August 2026 | 18.32 (-0.76%) | 18.53 | 18.32 - 18.68 | 0.8055 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-I are 17.48 and 18.13
| Weekly Target 1 | 17.35 |
| Weekly Target 2 | 17.6 |
| Weekly Target 3 | 18 |
| Weekly Target 4 | 18.25 |
| Weekly Target 5 | 18.65 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.85 (-2.62%) | 18.29 | 17.75 - 18.40 | 1.4347 times | Fri 28 August 2026 | 18.33 (0.05%) | 18.34 | 18.30 - 18.67 | 0.5516 times | Fri 21 August 2026 | 18.32 (-2.08%) | 18.65 | 18.28 - 18.70 | 0.9632 times | Fri 14 August 2026 | 18.71 (-0.74%) | 18.85 | 18.65 - 18.90 | 0.6232 times | Fri 07 August 2026 | 18.85 (-1%) | 19.00 | 18.75 - 19.13 | 0.9958 times | Fri 31 July 2026 | 19.04 (2.09%) | 18.67 | 18.64 - 19.05 | 1.4253 times | Fri 24 July 2026 | 18.65 (0%) | 18.77 | 18.55 - 18.77 | 0.8105 times | Fri 24 July 2026 | 18.65 (-1.22%) | 18.93 | 18.55 - 18.94 | 1.4642 times | Fri 17 July 2026 | 18.88 (-0.79%) | 19.00 | 18.82 - 19.04 | 1.0305 times | Tue 07 July 2026 | 19.03 (0.37%) | 18.89 | 18.89 - 19.13 | 0.7011 times | Thu 02 July 2026 | 18.96 (2.38%) | 18.55 | 18.54 - 18.96 | 3.4684 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-I are 17.5 and 18.1
| Monthly Target 1 | 17.38 |
| Monthly Target 2 | 17.62 |
| Monthly Target 3 | 17.983333333333 |
| Monthly Target 4 | 18.22 |
| Monthly Target 5 | 18.58 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.85 (-1.92%) | 18.04 | 17.75 - 18.35 | 0.2051 times | Mon 31 August 2026 | 18.20 (-4.41%) | 19.00 | 18.09 - 19.13 | 0.6797 times | Fri 31 July 2026 | 19.04 (1.55%) | 18.68 | 18.55 - 19.13 | 1.1111 times | Tue 30 June 2026 | 18.75 (-1.99%) | 19.13 | 18.39 - 19.21 | 1.4428 times | Fri 29 May 2026 | 19.13 (-0.52%) | 19.36 | 18.90 - 19.52 | 0.5162 times | Thu 30 April 2026 | 19.23 (3.33%) | 18.61 | 18.54 - 19.47 | 0.5998 times | Tue 31 March 2026 | 18.61 (-6.25%) | 19.85 | 18.52 - 19.94 | 1.6212 times | Fri 27 February 2026 | 19.85 (-0.05%) | 19.80 | 19.57 - 20.26 | 0.7113 times | Fri 30 January 2026 | 19.86 (2.85%) | 19.39 | 19.33 - 20.02 | 0.9501 times | Wed 31 December 2025 | 19.31 (-2.13%) | 19.67 | 19.21 - 19.99 | 2.1627 times | Fri 28 November 2025 | 19.73 (-3.24%) | 20.21 | 19.60 - 20.31 | 0.6993 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-I
DMA (daily moving average) of Public Storage PSA-I
| DMA period | DMA value |
| 5 day DMA | 17.93 |
| 12 day DMA | 18.2 |
| 20 day DMA | 18.37 |
| 35 day DMA | 18.56 |
| 50 day DMA | 18.64 |
| 100 day DMA | 18.91 |
| 150 day DMA | 19.11 |
| 200 day DMA | 19.25 |
EMA (exponential moving average) of Public Storage PSA-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.94 | 17.99 | 18.07 |
| 12 day EMA | 18.15 | 18.2 | 18.27 |
| 20 day EMA | 18.3 | 18.35 | 18.4 |
| 35 day EMA | 18.44 | 18.47 | 18.51 |
| 50 day EMA | 18.59 | 18.62 | 18.65 |
SMA (simple moving average) of Public Storage PSA-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.93 | 18.03 | 18.14 |
| 12 day SMA | 18.2 | 18.24 | 18.3 |
| 20 day SMA | 18.37 | 18.42 | 18.47 |
| 35 day SMA | 18.56 | 18.59 | 18.62 |
| 50 day SMA | 18.64 | 18.66 | 18.68 |
| 100 day SMA | 18.91 | 18.93 | 18.94 |
| 150 day SMA | 19.11 | 19.13 | 19.14 |
| 200 day SMA | 19.25 | 19.26 | 19.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.