Login or Join
HomepagePublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-I are 21.71 and 21.97
| Daily Target 1 | 21.67 |
| Daily Target 2 | 21.75 |
| Daily Target 3 | 21.926666666667 |
| Daily Target 4 | 22.01 |
| Daily Target 5 | 22.19 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 21.84 (-0.27%) | 22.10 | 21.84 - 22.10 | 0.4077 times | Fri 10 May 2024 | 21.90 (-0.18%) | 21.91 | 21.83 - 21.95 | 0.5576 times | Thu 09 May 2024 | 21.94 (-0.05%) | 22.09 | 21.92 - 22.09 | 0.5036 times | Wed 08 May 2024 | 21.95 (-1.26%) | 22.05 | 21.92 - 22.32 | 0.5635 times | Tue 07 May 2024 | 22.23 (-0.18%) | 22.26 | 22.18 - 22.36 | 0.6055 times | Mon 06 May 2024 | 22.27 (0.5%) | 22.26 | 22.10 - 22.32 | 0.7374 times | Fri 03 May 2024 | 22.16 (0.96%) | 22.11 | 22.11 - 22.21 | 0.6475 times | Thu 02 May 2024 | 21.95 (0.32%) | 21.75 | 21.71 - 22.02 | 0.3657 times | Wed 01 May 2024 | 21.88 (0.74%) | 21.76 | 21.75 - 21.96 | 0.6595 times | Tue 30 April 2024 | 21.72 (-1.63%) | 22.07 | 21.72 - 22.10 | 4.952 times | Mon 29 April 2024 | 22.08 (1.66%) | 21.90 | 21.77 - 22.08 | 0.5516 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-I are 21.71 and 21.97
| Weekly Target 1 | 21.67 |
| Weekly Target 2 | 21.75 |
| Weekly Target 3 | 21.926666666667 |
| Weekly Target 4 | 22.01 |
| Weekly Target 5 | 22.19 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 21.84 (-0.27%) | 22.10 | 21.84 - 22.10 | 0.0812 times | Fri 10 May 2024 | 21.90 (-1.17%) | 22.26 | 21.83 - 22.36 | 0.5908 times | Fri 03 May 2024 | 22.16 (2.03%) | 21.90 | 21.71 - 22.21 | 1.4286 times | Fri 26 April 2024 | 21.72 (0.79%) | 21.60 | 21.56 - 22.22 | 0.9727 times | Fri 19 April 2024 | 21.55 (-0.74%) | 21.67 | 20.99 - 21.70 | 1.345 times | Fri 12 April 2024 | 21.71 (-3.64%) | 22.56 | 21.71 - 22.70 | 2.0468 times | Fri 05 April 2024 | 22.53 (-1.1%) | 22.81 | 22.45 - 23.05 | 1.1863 times | Thu 28 March 2024 | 22.78 (-2.52%) | 23.37 | 22.78 - 23.49 | 1.0288 times | Fri 22 March 2024 | 23.37 (0.17%) | 23.25 | 23.11 - 23.59 | 0.7829 times | Fri 15 March 2024 | 23.33 (-2.26%) | 23.93 | 23.16 - 23.94 | 0.5371 times | Fri 08 March 2024 | 23.87 (1.23%) | 23.46 | 23.46 - 23.90 | 0.6707 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-I are 21.78 and 22.43
| Monthly Target 1 | 21.32 |
| Monthly Target 2 | 21.58 |
| Monthly Target 3 | 21.97 |
| Monthly Target 4 | 22.23 |
| Monthly Target 5 | 22.62 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 21.84 (0.55%) | 21.76 | 21.71 - 22.36 | 0.2166 times | Tue 30 April 2024 | 21.72 (-4.65%) | 22.81 | 20.99 - 23.05 | 1.4324 times | Thu 28 March 2024 | 22.78 (-4.16%) | 23.67 | 22.78 - 23.94 | 0.6993 times | Thu 29 February 2024 | 23.77 (2.15%) | 23.40 | 23.04 - 23.77 | 0.805 times | Wed 31 January 2024 | 23.27 (3.93%) | 22.37 | 21.97 - 23.43 | 0.6965 times | Fri 29 December 2023 | 22.39 (2.47%) | 21.59 | 21.59 - 22.63 | 1.544 times | Thu 30 November 2023 | 21.85 (11.14%) | 19.75 | 19.75 - 21.90 | 1.8876 times | Tue 31 October 2023 | 19.66 (-6.69%) | 21.00 | 19.25 - 21.00 | 0.8197 times | Fri 29 September 2023 | 21.07 (-5.73%) | 22.45 | 20.92 - 22.45 | 0.9303 times | Thu 31 August 2023 | 22.35 (-4.24%) | 23.19 | 21.62 - 23.22 | 0.9686 times | Mon 31 July 2023 | 23.34 (-0.38%) | 23.44 | 22.79 - 23.55 | 0.9182 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-I
DMA (daily moving average) of Public Storage PSA-I
| DMA period | DMA value |
| 5 day DMA | 21.97 |
| 12 day DMA | 21.97 |
| 20 day DMA | 21.85 |
| 35 day DMA | 22.12 |
| 50 day DMA | 22.55 |
| 100 day DMA | 22.74 |
| 150 day DMA | 22.17 |
| 200 day DMA | 22.07 |
EMA (exponential moving average) of Public Storage PSA-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.94 | 21.99 | 22.03 |
| 12 day EMA | 21.96 | 21.98 | 22 |
| 20 day EMA | 22.02 | 22.04 | 22.05 |
| 35 day EMA | 22.28 | 22.31 | 22.33 |
| 50 day EMA | 22.57 | 22.6 | 22.63 |
SMA (simple moving average) of Public Storage PSA-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.97 | 22.06 | 22.11 |
| 12 day SMA | 21.97 | 21.98 | 22 |
| 20 day SMA | 21.85 | 21.82 | 21.81 |
| 35 day SMA | 22.12 | 22.17 | 22.21 |
| 50 day SMA | 22.55 | 22.59 | 22.62 |
| 100 day SMA | 22.74 | 22.75 | 22.75 |
| 150 day SMA | 22.17 | 22.16 | 22.15 |
| 200 day SMA | 22.07 | 22.08 | 22.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.