PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-H are 23.49 and 23.6

Daily Target 123.4
Daily Target 223.47
Daily Target 323.513333333333
Daily Target 423.58
Daily Target 523.62

Daily price and volume Public Storage

Date Closing Open Range Volume
Tue 10 February 2026 23.53 (0.3%) 23.50 23.45 - 23.56 1.0881 times
Mon 09 February 2026 23.46 (0.26%) 23.48 23.45 - 23.50 1.2264 times
Fri 06 February 2026 23.40 (-0.21%) 23.36 23.35 - 23.51 1.3145 times
Thu 05 February 2026 23.45 (-0.21%) 23.39 23.32 - 23.56 0.7233 times
Wed 04 February 2026 23.50 (-0.21%) 23.55 23.39 - 23.56 1.0818 times
Tue 03 February 2026 23.55 (-0.21%) 23.65 23.52 - 23.65 0.327 times
Mon 02 February 2026 23.60 (0.17%) 23.44 23.44 - 23.66 0.7233 times
Fri 30 January 2026 23.56 (0.43%) 23.55 23.44 - 23.76 1.2264 times
Thu 29 January 2026 23.46 (-0.17%) 23.50 23.45 - 23.75 0.8239 times
Wed 28 January 2026 23.50 (-0.68%) 23.58 23.48 - 23.67 1.4654 times
Tue 27 January 2026 23.66 (-0.17%) 23.74 23.61 - 23.74 0.9119 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-H are 23.49 and 23.6

Weekly Target 123.4
Weekly Target 223.47
Weekly Target 323.513333333333
Weekly Target 423.58
Weekly Target 523.62

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Tue 10 February 2026 23.53 (0.56%) 23.48 23.45 - 23.56 0.4011 times
Fri 06 February 2026 23.40 (-0.68%) 23.44 23.32 - 23.66 0.7227 times
Fri 30 January 2026 23.56 (-0.46%) 23.68 23.44 - 23.76 0.9069 times
Fri 23 January 2026 23.67 (0.81%) 23.25 23.15 - 23.69 0.8426 times
Fri 16 January 2026 23.48 (1.03%) 23.24 23.01 - 23.55 1.307 times
Fri 09 January 2026 23.24 (0.35%) 23.20 23.05 - 23.52 0.9919 times
Fri 02 January 2026 23.16 (1.71%) 22.99 22.70 - 23.16 1.5152 times
Mon 29 December 2025 22.77 (-0.83%) 22.99 22.70 - 23.05 0.7445 times
Fri 26 December 2025 22.96 (-1.08%) 23.18 22.86 - 23.26 0.9451 times
Fri 19 December 2025 23.21 (-0.98%) 23.30 22.92 - 23.33 1.6231 times
Fri 12 December 2025 23.44 (0.39%) 23.38 23.25 - 23.76 1.4781 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-H are 23.43 and 23.77

Monthly Target 123.16
Monthly Target 223.35
Monthly Target 323.503333333333
Monthly Target 423.69
Monthly Target 523.84

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Tue 10 February 2026 23.53 (-0.13%) 23.44 23.32 - 23.66 0.2407 times
Fri 30 January 2026 23.56 (3.06%) 22.92 22.88 - 23.76 0.9191 times
Wed 31 December 2025 22.86 (-1.3%) 23.15 22.70 - 23.76 1.6424 times
Fri 28 November 2025 23.16 (-3.98%) 23.84 23.11 - 24.11 0.8342 times
Fri 31 October 2025 24.12 (-1.43%) 24.45 24.05 - 24.95 0.9406 times
Tue 30 September 2025 24.47 (4.53%) 23.37 23.32 - 24.74 1.2203 times
Fri 29 August 2025 23.41 (-0.09%) 23.34 23.33 - 24.02 1.3298 times
Thu 31 July 2025 23.43 (4.5%) 22.50 22.41 - 23.43 1.0638 times
Mon 30 June 2025 22.42 (-0.93%) 22.77 22.30 - 23.05 1.0041 times
Fri 30 May 2025 22.63 (-0.57%) 22.88 22.43 - 23.49 0.805 times
Wed 30 April 2025 22.76 (-0.74%) 22.97 20.85 - 23.15 1.4453 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-H

DMA (daily moving average) of Public Storage PSA-H

DMA period DMA value
5 day DMA 23.47
12 day DMA 23.53
20 day DMA 23.5
35 day DMA 23.31
50 day DMA 23.31
100 day DMA 23.74
150 day DMA 23.66
200 day DMA 23.42

EMA (exponential moving average) of Public Storage PSA-H

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4923.4723.47
12 day EMA23.523.4923.49
20 day EMA23.4623.4523.45
35 day EMA23.423.3923.39
50 day EMA23.3223.3123.3

SMA (simple moving average) of Public Storage PSA-H

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4723.4723.5
12 day SMA23.5323.5423.56
20 day SMA23.523.4823.47
35 day SMA23.3123.323.29
50 day SMA23.3123.323.29
100 day SMA23.7423.7523.76
150 day SMA23.6623.6623.65
200 day SMA23.4223.4123.41
Back to top | Use Dark Theme