Login or Join
HomepagePublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-H are 24.82 and 25
| Daily Target 1 | 24.7 |
| Daily Target 2 | 24.76 |
| Daily Target 3 | 24.876666666667 |
| Daily Target 4 | 24.94 |
| Daily Target 5 | 25.06 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.83 (0.28%) | 24.82 | 24.81 - 24.99 | 1.0581 times | Thu 25 April 2024 | 24.76 (-0.68%) | 24.77 | 24.73 - 24.86 | 0.7856 times | Wed 24 April 2024 | 24.93 (-0.12%) | 24.91 | 24.75 - 25.00 | 0.9219 times | Tue 23 April 2024 | 24.96 (1.42%) | 24.69 | 24.47 - 25.00 | 0.8401 times | Mon 22 April 2024 | 24.61 (0.94%) | 24.35 | 24.35 - 24.71 | 1.2579 times | Fri 19 April 2024 | 24.38 (0%) | 24.24 | 24.24 - 24.90 | 0.7221 times | Thu 18 April 2024 | 24.38 (0%) | 24.26 | 24.26 - 24.40 | 0.6267 times | Wed 17 April 2024 | 24.38 (1.2%) | 24.34 | 24.20 - 24.39 | 0.8084 times | Tue 16 April 2024 | 24.09 (-0.12%) | 24.02 | 23.93 - 24.21 | 1.1762 times | Mon 15 April 2024 | 24.12 (-2.47%) | 24.81 | 24.10 - 24.81 | 1.8029 times | Fri 12 April 2024 | 24.73 (-0.16%) | 24.62 | 24.62 - 24.88 | 2.752 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-H are 24.59 and 25.24
| Weekly Target 1 | 24.08 |
| Weekly Target 2 | 24.45 |
| Weekly Target 3 | 24.726666666667 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.83 (1.85%) | 24.35 | 24.35 - 25.00 | 0.8495 times | Fri 19 April 2024 | 24.38 (-1.42%) | 24.81 | 23.93 - 24.90 | 0.8971 times | Fri 12 April 2024 | 24.73 (-0.36%) | 24.83 | 24.57 - 24.93 | 2.1353 times | Fri 05 April 2024 | 24.82 (1.14%) | 24.63 | 24.29 - 24.89 | 1.3175 times | Thu 28 March 2024 | 24.54 (-2.54%) | 25.08 | 24.54 - 25.10 | 1.1874 times | Fri 22 March 2024 | 25.18 (1.04%) | 24.90 | 24.90 - 25.19 | 0.7972 times | Fri 15 March 2024 | 24.92 (-1.46%) | 25.30 | 24.76 - 25.32 | 0.7702 times | Fri 08 March 2024 | 25.29 (0.88%) | 25.03 | 24.94 - 25.31 | 0.6449 times | Fri 01 March 2024 | 25.07 (-0.28%) | 25.16 | 24.91 - 25.21 | 0.913 times | Fri 23 February 2024 | 25.14 (1.13%) | 24.82 | 24.82 - 25.14 | 0.4878 times | Fri 16 February 2024 | 24.86 (-1%) | 25.07 | 24.60 - 25.22 | 2.9277 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-H are 24.38 and 25.45
| Monthly Target 1 | 23.52 |
| Monthly Target 2 | 24.17 |
| Monthly Target 3 | 24.586666666667 |
| Monthly Target 4 | 25.24 |
| Monthly Target 5 | 25.66 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.83 (1.18%) | 24.63 | 23.93 - 25.00 | 1.2964 times | Thu 28 March 2024 | 24.54 (-2.58%) | 25.10 | 24.54 - 25.32 | 0.8754 times | Thu 29 February 2024 | 25.19 (-0.4%) | 25.41 | 24.60 - 25.68 | 1.3601 times | Wed 31 January 2024 | 25.29 (0.32%) | 25.03 | 24.80 - 25.55 | 0.5653 times | Fri 29 December 2023 | 25.21 (1.2%) | 24.89 | 24.34 - 25.21 | 0.9928 times | Thu 30 November 2023 | 24.91 (12.26%) | 22.25 | 22.24 - 25.00 | 0.8834 times | Tue 31 October 2023 | 22.19 (-8.65%) | 24.19 | 22.09 - 24.23 | 1.4786 times | Fri 29 September 2023 | 24.29 (-3.23%) | 25.10 | 23.90 - 25.13 | 0.837 times | Thu 31 August 2023 | 25.10 (-0.95%) | 25.25 | 23.94 - 25.44 | 1.1825 times | Mon 31 July 2023 | 25.34 (-1.63%) | 25.73 | 25.20 - 25.95 | 0.5285 times | Fri 30 June 2023 | 25.76 (1.34%) | 25.28 | 25.20 - 26.10 | 0.5906 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-H
DMA (daily moving average) of Public Storage PSA-H
| DMA period | DMA value |
| 5 day DMA | 24.82 |
| 12 day DMA | 24.58 |
| 20 day DMA | 24.64 |
| 35 day DMA | 24.8 |
| 50 day DMA | 24.87 |
| 100 day DMA | 24.94 |
| 150 day DMA | 24.49 |
| 200 day DMA | 24.58 |
EMA (exponential moving average) of Public Storage PSA-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.77 | 24.74 | 24.73 |
| 12 day EMA | 24.69 | 24.67 | 24.65 |
| 20 day EMA | 24.7 | 24.69 | 24.68 |
| 35 day EMA | 24.77 | 24.77 | 24.77 |
| 50 day EMA | 24.88 | 24.88 | 24.88 |
SMA (simple moving average) of Public Storage PSA-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.82 | 24.73 | 24.65 |
| 12 day SMA | 24.58 | 24.57 | 24.59 |
| 20 day SMA | 24.64 | 24.63 | 24.63 |
| 35 day SMA | 24.8 | 24.81 | 24.82 |
| 50 day SMA | 24.87 | 24.87 | 24.87 |
| 100 day SMA | 24.94 | 24.94 | 24.94 |
| 150 day SMA | 24.49 | 24.48 | 24.48 |
| 200 day SMA | 24.58 | 24.58 | 24.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.