Login or Join
HomepagePublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-H are 23.23 and 23.36
| Daily Target 1 | 23.19 |
| Daily Target 2 | 23.27 |
| Daily Target 3 | 23.323333333333 |
| Daily Target 4 | 23.4 |
| Daily Target 5 | 23.45 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.34 (-0.04%) | 23.38 | 23.25 - 23.38 | 0.4079 times | Fri 05 December 2025 | 23.35 (-0.09%) | 23.27 | 23.26 - 23.41 | 0.995 times | Thu 04 December 2025 | 23.37 (0.04%) | 23.26 | 23.22 - 23.40 | 0.8197 times | Wed 03 December 2025 | 23.36 (0.65%) | 23.12 | 23.11 - 23.36 | 1.0065 times | Tue 02 December 2025 | 23.21 (0.13%) | 23.17 | 23.09 - 23.27 | 0.9607 times | Mon 01 December 2025 | 23.18 (0.09%) | 23.15 | 22.91 - 23.45 | 1.8338 times | Fri 28 November 2025 | 23.16 (-0.34%) | 23.18 | 23.15 - 23.46 | 1.2314 times | Wed 26 November 2025 | 23.24 (0.26%) | 23.31 | 23.15 - 23.40 | 0.8349 times | Tue 25 November 2025 | 23.18 (0%) | 23.20 | 23.11 - 23.33 | 1.0904 times | Mon 24 November 2025 | 23.18 (0.09%) | 23.17 | 23.17 - 23.46 | 0.8197 times | Fri 21 November 2025 | 23.16 (-0.17%) | 23.13 | 23.13 - 23.33 | 1.6012 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-H are 23.23 and 23.36
| Weekly Target 1 | 23.19 |
| Weekly Target 2 | 23.27 |
| Weekly Target 3 | 23.323333333333 |
| Weekly Target 4 | 23.4 |
| Weekly Target 5 | 23.45 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.34 (-0.04%) | 23.38 | 23.25 - 23.38 | 0.1314 times | Fri 05 December 2025 | 23.35 (0.82%) | 23.15 | 22.91 - 23.45 | 1.8087 times | Fri 28 November 2025 | 23.16 (0%) | 23.17 | 23.11 - 23.46 | 1.2807 times | Fri 21 November 2025 | 23.16 (-1.74%) | 23.50 | 23.13 - 23.74 | 1.5582 times | Fri 14 November 2025 | 23.57 (-1.13%) | 23.98 | 23.47 - 24.11 | 0.8583 times | Fri 07 November 2025 | 23.84 (-1.16%) | 23.84 | 23.73 - 24.04 | 0.6901 times | Fri 31 October 2025 | 24.12 (0%) | 24.29 | 24.05 - 24.33 | 0.5955 times | Fri 31 October 2025 | 24.12 (-1.87%) | 24.54 | 24.05 - 24.64 | 1.3617 times | Fri 24 October 2025 | 24.58 (1.24%) | 24.32 | 24.29 - 24.66 | 0.873 times | Fri 17 October 2025 | 24.28 (0.21%) | 24.39 | 24.15 - 24.55 | 0.8423 times | Fri 10 October 2025 | 24.23 (-2.18%) | 24.88 | 24.17 - 24.95 | 0.9037 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-H are 23.13 and 23.67
| Monthly Target 1 | 22.69 |
| Monthly Target 2 | 23.02 |
| Monthly Target 3 | 23.233333333333 |
| Monthly Target 4 | 23.56 |
| Monthly Target 5 | 23.77 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.34 (0.78%) | 23.15 | 22.91 - 23.45 | 0.3535 times | Fri 28 November 2025 | 23.16 (-3.98%) | 23.84 | 23.11 - 24.11 | 0.7993 times | Fri 31 October 2025 | 24.12 (-1.43%) | 24.45 | 24.05 - 24.95 | 0.9013 times | Tue 30 September 2025 | 24.47 (4.53%) | 23.37 | 23.32 - 24.74 | 1.1693 times | Fri 29 August 2025 | 23.41 (-0.09%) | 23.34 | 23.33 - 24.02 | 1.2742 times | Thu 31 July 2025 | 23.43 (4.5%) | 22.50 | 22.41 - 23.43 | 1.0194 times | Mon 30 June 2025 | 22.42 (-0.93%) | 22.77 | 22.30 - 23.05 | 0.9622 times | Fri 30 May 2025 | 22.63 (-0.57%) | 22.88 | 22.43 - 23.49 | 0.7713 times | Wed 30 April 2025 | 22.76 (-0.74%) | 22.97 | 20.85 - 23.15 | 1.3849 times | Mon 31 March 2025 | 22.93 (-5.09%) | 24.32 | 22.92 - 24.39 | 1.3646 times | Fri 28 February 2025 | 24.16 (1.51%) | 23.72 | 23.61 - 24.40 | 0.8329 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-H
DMA (daily moving average) of Public Storage PSA-H
| DMA period | DMA value |
| 5 day DMA | 23.33 |
| 12 day DMA | 23.24 |
| 20 day DMA | 23.39 |
| 35 day DMA | 23.78 |
| 50 day DMA | 24 |
| 100 day DMA | 23.86 |
| 150 day DMA | 23.48 |
| 200 day DMA | 23.41 |
EMA (exponential moving average) of Public Storage PSA-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.32 | 23.31 | 23.29 |
| 12 day EMA | 23.34 | 23.34 | 23.34 |
| 20 day EMA | 23.46 | 23.47 | 23.48 |
| 35 day EMA | 23.69 | 23.71 | 23.73 |
| 50 day EMA | 23.95 | 23.98 | 24.01 |
SMA (simple moving average) of Public Storage PSA-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.33 | 23.29 | 23.26 |
| 12 day SMA | 23.24 | 23.25 | 23.26 |
| 20 day SMA | 23.39 | 23.42 | 23.45 |
| 35 day SMA | 23.78 | 23.81 | 23.84 |
| 50 day SMA | 24 | 24.02 | 24.04 |
| 100 day SMA | 23.86 | 23.86 | 23.85 |
| 150 day SMA | 23.48 | 23.47 | 23.47 |
| 200 day SMA | 23.41 | 23.42 | 23.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.