Login or Join
HomepagePublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-G are 18.6 and 18.7
| Daily Target 1 | 18.52 |
| Daily Target 2 | 18.57 |
| Daily Target 3 | 18.62 |
| Daily Target 4 | 18.67 |
| Daily Target 5 | 18.72 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.62 (-0.32%) | 18.57 | 18.57 - 18.67 | 0.332 times | Thu 03 September 2026 | 18.68 (0%) | 18.68 | 18.60 - 18.75 | 1.354 times | Wed 02 September 2026 | 18.68 (0.21%) | 18.64 | 18.59 - 18.73 | 0.8969 times | Tue 01 September 2026 | 18.64 (-0.53%) | 18.64 | 18.58 - 18.72 | 1.4489 times | Mon 31 August 2026 | 18.74 (-0.48%) | 18.75 | 18.53 - 18.78 | 1.1341 times | Fri 28 August 2026 | 18.83 (-0.21%) | 18.87 | 18.72 - 18.89 | 0.9099 times | Thu 27 August 2026 | 18.87 (0%) | 18.93 | 18.81 - 18.93 | 0.483 times | Wed 26 August 2026 | 18.87 (-0.47%) | 18.80 | 18.77 - 19.03 | 0.4657 times | Tue 25 August 2026 | 18.96 (0.53%) | 18.82 | 18.79 - 19.00 | 2.0569 times | Mon 24 August 2026 | 18.86 (0.91%) | 18.70 | 18.70 - 18.89 | 0.9185 times | Fri 21 August 2026 | 18.69 (-1.42%) | 18.88 | 18.69 - 18.94 | 0.9746 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-G are 18.45 and 18.7
| Weekly Target 1 | 18.39 |
| Weekly Target 2 | 18.51 |
| Weekly Target 3 | 18.643333333333 |
| Weekly Target 4 | 18.76 |
| Weekly Target 5 | 18.89 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.62 (-1.12%) | 18.75 | 18.53 - 18.78 | 1.4228 times | Fri 28 August 2026 | 18.83 (0.75%) | 18.70 | 18.70 - 19.03 | 1.3314 times | Fri 21 August 2026 | 18.69 (-3.46%) | 19.31 | 18.69 - 19.43 | 1.152 times | Fri 14 August 2026 | 19.36 (-1.38%) | 19.63 | 19.27 - 19.63 | 0.9311 times | Fri 07 August 2026 | 19.63 (-1.51%) | 19.84 | 19.60 - 20.00 | 0.9881 times | Fri 31 July 2026 | 19.93 (1.27%) | 19.74 | 19.68 - 19.93 | 1.2898 times | Fri 24 July 2026 | 19.68 (0%) | 19.66 | 19.66 - 19.86 | 0.0986 times | Fri 24 July 2026 | 19.68 (-2.09%) | 20.01 | 19.66 - 20.15 | 0.8005 times | Fri 17 July 2026 | 20.10 (-1.03%) | 20.29 | 19.98 - 20.33 | 0.8765 times | Tue 07 July 2026 | 20.31 (1.15%) | 20.06 | 20.06 - 20.38 | 1.1093 times | Thu 02 July 2026 | 20.08 (2.66%) | 19.66 | 19.43 - 20.90 | 3.2672 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-G are 18.51 and 18.69
| Monthly Target 1 | 18.47 |
| Monthly Target 2 | 18.54 |
| Monthly Target 3 | 18.646666666667 |
| Monthly Target 4 | 18.72 |
| Monthly Target 5 | 18.83 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.62 (-0.64%) | 18.64 | 18.57 - 18.75 | 0.2068 times | Mon 31 August 2026 | 18.74 (-5.97%) | 19.84 | 18.53 - 20.00 | 0.8782 times | Fri 31 July 2026 | 19.93 (2.1%) | 19.52 | 19.51 - 20.38 | 0.884 times | Tue 30 June 2026 | 19.52 (-2.89%) | 20.09 | 19.43 - 20.90 | 1.3499 times | Fri 29 May 2026 | 20.10 (-1.28%) | 20.50 | 19.97 - 20.52 | 0.7426 times | Thu 30 April 2026 | 20.36 (5.33%) | 19.38 | 19.32 - 20.61 | 1.0917 times | Tue 31 March 2026 | 19.33 (-7.51%) | 20.63 | 19.30 - 21.00 | 1.3005 times | Fri 27 February 2026 | 20.90 (-2.2%) | 21.31 | 20.74 - 21.57 | 0.8404 times | Fri 30 January 2026 | 21.37 (6%) | 20.24 | 20.22 - 21.44 | 1.2184 times | Wed 31 December 2025 | 20.16 (-3.59%) | 20.90 | 20.03 - 21.13 | 1.4874 times | Fri 28 November 2025 | 20.91 (-2.01%) | 21.02 | 20.76 - 21.63 | 0.6716 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-G
DMA (daily moving average) of Public Storage PSA-G
| DMA period | DMA value |
| 5 day DMA | 18.67 |
| 12 day DMA | 18.78 |
| 20 day DMA | 18.99 |
| 35 day DMA | 19.34 |
| 50 day DMA | 19.52 |
| 100 day DMA | 19.86 |
| 150 day DMA | 20.09 |
| 200 day DMA | 20.24 |
EMA (exponential moving average) of Public Storage PSA-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.69 | 18.72 | 18.74 |
| 12 day EMA | 18.82 | 18.86 | 18.89 |
| 20 day EMA | 18.97 | 19.01 | 19.05 |
| 35 day EMA | 19.21 | 19.25 | 19.28 |
| 50 day EMA | 19.48 | 19.51 | 19.54 |
SMA (simple moving average) of Public Storage PSA-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.67 | 18.71 | 18.75 |
| 12 day SMA | 18.78 | 18.82 | 18.85 |
| 20 day SMA | 18.99 | 19.04 | 19.09 |
| 35 day SMA | 19.34 | 19.38 | 19.42 |
| 50 day SMA | 19.52 | 19.54 | 19.57 |
| 100 day SMA | 19.86 | 19.88 | 19.89 |
| 150 day SMA | 20.09 | 20.1 | 20.12 |
| 200 day SMA | 20.24 | 20.25 | 20.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.