PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-G are 17.64 and 17.97

Daily Target 117.39
Daily Target 217.55
Daily Target 317.716666666667
Daily Target 417.88
Daily Target 518.05

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 30 October 2026 17.72 (0.91%) 17.62 17.55 - 17.88 2.8986 times
Thu 29 October 2026 17.56 (1.09%) 17.33 17.33 - 17.59 1.0229 times
Wed 28 October 2026 17.37 (-0.8%) 17.47 17.33 - 17.68 1.1069 times
Tue 27 October 2026 17.51 (0.34%) 17.45 17.45 - 17.67 0.6595 times
Mon 26 October 2026 17.45 (-0.29%) 17.51 17.45 - 17.79 0.5503 times
Fri 23 October 2026 17.50 (-0.11%) 17.52 17.47 - 17.89 0.3697 times
Thu 22 October 2026 17.52 (0.52%) 17.46 17.45 - 17.81 0.9368 times
Wed 21 October 2026 17.43 (-0.63%) 17.56 17.42 - 17.56 0.6679 times
Tue 20 October 2026 17.54 (-1.13%) 17.76 17.46 - 17.92 0.8549 times
Mon 19 October 2026 17.74 (-0.17%) 17.71 17.71 - 18.12 0.9326 times
Fri 16 October 2026 17.77 (-1.17%) 17.85 17.61 - 18.28 0.7792 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-G are 17.53 and 18.08

Weekly Target 117.09
Weekly Target 217.41
Weekly Target 317.643333333333
Weekly Target 417.96
Weekly Target 518.19

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 30 October 2026 17.72 (1.26%) 17.51 17.33 - 17.88 1.6953 times
Fri 23 October 2026 17.50 (-1.52%) 17.71 17.42 - 18.12 1.0223 times
Fri 16 October 2026 17.77 (0.74%) 17.60 17.47 - 18.34 0.9259 times
Fri 09 October 2026 17.64 (-1.45%) 17.78 17.44 - 18.00 1.1142 times
Fri 02 October 2026 17.90 (-0.17%) 17.87 17.44 - 18.15 1.2381 times
Fri 25 September 2026 17.93 (-2.02%) 18.27 17.90 - 18.51 0.5571 times
Fri 18 September 2026 18.30 (-1.24%) 18.40 17.90 - 18.75 1.4396 times
Fri 11 September 2026 18.53 (-0.48%) 18.63 18.24 - 18.72 0.6838 times
Fri 04 September 2026 18.62 (-1.12%) 18.75 18.53 - 18.78 0.6838 times
Fri 28 August 2026 18.83 (0.75%) 18.70 18.70 - 19.03 0.6399 times
Fri 21 August 2026 18.69 (-3.46%) 19.31 18.69 - 19.43 0.5537 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-G are 17.53 and 18.54

Monthly Target 116.79
Monthly Target 217.25
Monthly Target 317.796666666667
Monthly Target 418.26
Monthly Target 518.81

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 30 October 2026 17.72 (1.2%) 17.54 17.33 - 18.34 1.6589 times
Wed 30 September 2026 17.51 (-6.56%) 18.64 17.49 - 18.75 1.3468 times
Mon 31 August 2026 18.74 (-5.97%) 19.84 18.53 - 20.00 0.7396 times
Fri 31 July 2026 19.93 (2.1%) 19.52 19.51 - 20.38 0.7444 times
Tue 30 June 2026 19.52 (-2.89%) 20.09 19.43 - 20.90 1.1367 times
Fri 29 May 2026 20.10 (-1.28%) 20.50 19.97 - 20.52 0.6254 times
Thu 30 April 2026 20.36 (5.33%) 19.38 19.32 - 20.61 0.9193 times
Tue 31 March 2026 19.33 (-7.51%) 20.63 19.30 - 21.00 1.0952 times
Fri 27 February 2026 20.90 (-2.2%) 21.31 20.74 - 21.57 0.7077 times
Fri 30 January 2026 21.37 (6%) 20.24 20.22 - 21.44 1.0261 times
Wed 31 December 2025 20.16 (-3.59%) 20.90 20.03 - 21.13 1.2526 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-G

DMA (daily moving average) of Public Storage PSA-G

DMA period DMA value
5 day DMA 17.52
12 day DMA 17.59
20 day DMA 17.63
35 day DMA 17.81
50 day DMA 18.07
100 day DMA 18.93
150 day DMA 19.33
200 day DMA 19.7

EMA (exponential moving average) of Public Storage PSA-G

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5717.517.47
12 day EMA17.5817.5617.56
20 day EMA17.6717.6617.67
35 day EMA17.8817.8917.91
50 day EMA18.1118.1318.15

SMA (simple moving average) of Public Storage PSA-G

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5217.4817.47
12 day SMA17.5917.5917.61
20 day SMA17.6317.6417.66
35 day SMA17.8117.8317.86
50 day SMA18.0718.118.13
100 day SMA18.9318.9518.98
150 day SMA19.3319.3419.36
200 day SMA19.719.7119.73
Back to top | Use Dark Theme