PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-G are 23.1 and 23.3
Daily Target 1 | 22.93 |
Daily Target 2 | 23.06 |
Daily Target 3 | 23.13 |
Daily Target 4 | 23.26 |
Daily Target 5 | 23.33 |
Daily price and volume Public Storage
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 23.19 (1%) | 23.15 | 23.00 - 23.20 | 0.4609 times | Thu 02 May 2024 | 22.96 (0.26%) | 22.90 | 22.90 - 23.09 | 0.5473 times | Wed 01 May 2024 | 22.90 (0.75%) | 22.75 | 22.70 - 22.98 | 0.8449 times | Tue 30 April 2024 | 22.73 (-1.47%) | 23.04 | 22.68 - 23.30 | 4.6711 times | Mon 29 April 2024 | 23.07 (0.26%) | 22.87 | 22.87 - 23.19 | 0.3793 times | Fri 26 April 2024 | 23.01 (-0.13%) | 23.04 | 23.01 - 23.23 | 0.7345 times | Thu 25 April 2024 | 23.04 (-1.29%) | 23.12 | 23.02 - 23.24 | 0.3937 times | Wed 24 April 2024 | 23.34 (-0.26%) | 23.33 | 23.09 - 23.41 | 0.5233 times | Tue 23 April 2024 | 23.40 (2.27%) | 22.83 | 22.76 - 23.40 | 0.9073 times | Mon 22 April 2024 | 22.88 (0.62%) | 22.70 | 22.70 - 23.08 | 0.5377 times | Fri 19 April 2024 | 22.74 (0.44%) | 22.67 | 22.62 - 22.92 | 0.8689 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-G are 22.94 and 23.56
Weekly Target 1 | 22.44 |
Weekly Target 2 | 22.81 |
Weekly Target 3 | 23.056666666667 |
Weekly Target 4 | 23.43 |
Weekly Target 5 | 23.68 |
Weekly price and volumes for Public Storage
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 23.19 (0.78%) | 22.87 | 22.68 - 23.30 | 1.3512 times | Fri 26 April 2024 | 23.01 (1.19%) | 22.70 | 22.70 - 23.41 | 0.6061 times | Fri 19 April 2024 | 22.74 (-2.24%) | 23.28 | 22.37 - 23.28 | 0.8419 times | Fri 12 April 2024 | 23.26 (-3.8%) | 24.21 | 23.26 - 24.30 | 1.0271 times | Fri 05 April 2024 | 24.18 (-0.98%) | 24.42 | 23.89 - 24.53 | 0.8814 times | Thu 28 March 2024 | 24.42 (-1.49%) | 24.75 | 24.27 - 24.75 | 1.557 times | Fri 22 March 2024 | 24.79 (0.65%) | 24.64 | 24.57 - 24.90 | 0.8551 times | Fri 15 March 2024 | 24.63 (-1.48%) | 25.00 | 24.54 - 25.06 | 1.0261 times | Fri 08 March 2024 | 25.00 (0.77%) | 24.76 | 24.71 - 25.04 | 0.8607 times | Fri 01 March 2024 | 24.81 (0.04%) | 24.82 | 24.73 - 24.97 | 0.9932 times | Fri 23 February 2024 | 24.80 (0.57%) | 24.63 | 24.59 - 24.87 | 2.7514 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-G are 22.95 and 23.45
Monthly Target 1 | 22.53 |
Monthly Target 2 | 22.86 |
Monthly Target 3 | 23.03 |
Monthly Target 4 | 23.36 |
Monthly Target 5 | 23.53 |
Monthly price and volumes Public Storage
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 23.19 (2.02%) | 22.75 | 22.70 - 23.20 | 0.0782 times | Tue 30 April 2024 | 22.73 (-6.92%) | 24.42 | 22.37 - 24.53 | 0.9363 times | Thu 28 March 2024 | 24.42 (-1.93%) | 24.85 | 24.27 - 25.06 | 0.9594 times | Thu 29 February 2024 | 24.90 (1.01%) | 24.72 | 24.25 - 24.97 | 1.5234 times | Wed 31 January 2024 | 24.65 (3.83%) | 23.62 | 23.44 - 24.72 | 0.6352 times | Fri 29 December 2023 | 23.74 (1.45%) | 23.33 | 23.25 - 24.15 | 0.8592 times | Thu 30 November 2023 | 23.40 (9.45%) | 21.38 | 20.70 - 23.58 | 1.2674 times | Tue 31 October 2023 | 21.38 (-7.57%) | 23.01 | 20.95 - 23.03 | 1.6481 times | Fri 29 September 2023 | 23.13 (-3.99%) | 24.04 | 22.77 - 24.10 | 0.9272 times | Thu 31 August 2023 | 24.09 (-1.95%) | 24.44 | 23.25 - 24.45 | 1.1656 times | Mon 31 July 2023 | 24.57 (-0.85%) | 24.74 | 24.09 - 24.85 | 0.9175 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-G
DMA (daily moving average) of Public Storage PSA-G
DMA period | DMA value |
5 day DMA | 22.97 |
12 day DMA | 22.99 |
20 day DMA | 23.13 |
35 day DMA | 23.7 |
50 day DMA | 24.04 |
100 day DMA | 24.07 |
150 day DMA | 23.51 |
200 day DMA | 23.58 |
EMA (exponential moving average) of Public Storage PSA-G
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.03 | 22.95 | 22.94 |
12 day EMA | 23.06 | 23.04 | 23.06 |
20 day EMA | 23.24 | 23.24 | 23.27 |
35 day EMA | 23.57 | 23.59 | 23.63 |
50 day EMA | 23.99 | 24.02 | 24.06 |
SMA (simple moving average) of Public Storage PSA-G
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.97 | 22.93 | 22.95 |
12 day SMA | 22.99 | 22.95 | 22.92 |
20 day SMA | 23.13 | 23.18 | 23.24 |
35 day SMA | 23.7 | 23.74 | 23.79 |
50 day SMA | 24.04 | 24.07 | 24.1 |
100 day SMA | 24.07 | 24.07 | 24.07 |
150 day SMA | 23.51 | 23.5 | 23.5 |
200 day SMA | 23.58 | 23.58 | 23.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.