Login or Join
HomepagePublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-G are 20.71 and 20.92
| Daily Target 1 | 20.56 |
| Daily Target 2 | 20.65 |
| Daily Target 3 | 20.766666666667 |
| Daily Target 4 | 20.86 |
| Daily Target 5 | 20.98 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.75 (-0.34%) | 20.73 | 20.67 - 20.88 | 0.8708 times | Thu 04 December 2025 | 20.82 (-0.24%) | 20.80 | 20.70 - 20.86 | 0.8961 times | Wed 03 December 2025 | 20.87 (-0.43%) | 21.05 | 20.76 - 21.08 | 2.2507 times | Tue 02 December 2025 | 20.96 (0.58%) | 20.83 | 20.81 - 21.13 | 0.61 times | Mon 01 December 2025 | 20.84 (-0.33%) | 20.90 | 20.83 - 20.98 | 1.1064 times | Fri 28 November 2025 | 20.91 (-0.76%) | 21.07 | 20.89 - 21.19 | 1.6912 times | Wed 26 November 2025 | 21.07 (0%) | 21.07 | 21.05 - 21.31 | 0.7699 times | Tue 25 November 2025 | 21.07 (-0.14%) | 21.18 | 21.00 - 21.27 | 0.7951 times | Mon 24 November 2025 | 21.10 (0.05%) | 21.05 | 21.01 - 21.26 | 0.6647 times | Fri 21 November 2025 | 21.09 (1.25%) | 20.78 | 20.76 - 21.17 | 0.345 times | Thu 20 November 2025 | 20.83 (-0.81%) | 21.01 | 20.76 - 21.02 | 0.5806 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-G are 20.48 and 20.94
| Weekly Target 1 | 20.39 |
| Weekly Target 2 | 20.57 |
| Weekly Target 3 | 20.85 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 21.31 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.75 (-0.77%) | 20.90 | 20.67 - 21.13 | 1.5688 times | Fri 28 November 2025 | 20.91 (-0.85%) | 21.05 | 20.89 - 21.31 | 1.0727 times | Fri 21 November 2025 | 21.09 (-0.71%) | 21.23 | 20.76 - 21.31 | 0.7056 times | Fri 14 November 2025 | 21.24 (-0.61%) | 21.55 | 21.12 - 21.63 | 0.9151 times | Fri 07 November 2025 | 21.37 (0.14%) | 21.02 | 21.00 - 21.50 | 0.8011 times | Fri 31 October 2025 | 21.34 (0%) | 21.60 | 21.27 - 21.79 | 0.5341 times | Fri 31 October 2025 | 21.34 (-2.2%) | 21.80 | 21.27 - 22.00 | 1.2247 times | Fri 24 October 2025 | 21.82 (-0.73%) | 21.98 | 21.71 - 22.24 | 0.9404 times | Fri 17 October 2025 | 21.98 (1.48%) | 21.61 | 21.57 - 22.15 | 1.334 times | Fri 10 October 2025 | 21.66 (-2.43%) | 22.19 | 21.54 - 22.25 | 0.9035 times | Fri 03 October 2025 | 22.20 (1.6%) | 21.85 | 21.69 - 22.33 | 1.0359 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-G are 20.48 and 20.94
| Monthly Target 1 | 20.39 |
| Monthly Target 2 | 20.57 |
| Monthly Target 3 | 20.85 |
| Monthly Target 4 | 21.03 |
| Monthly Target 5 | 21.31 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.75 (-0.77%) | 20.90 | 20.67 - 21.13 | 0.3498 times | Fri 28 November 2025 | 20.91 (-2.01%) | 21.02 | 20.76 - 21.63 | 0.7793 times | Fri 31 October 2025 | 21.34 (-3%) | 22.05 | 21.27 - 22.33 | 1.182 times | Tue 30 September 2025 | 22.00 (7.32%) | 20.51 | 20.50 - 22.05 | 1.0434 times | Fri 29 August 2025 | 20.50 (-1.01%) | 20.68 | 20.49 - 21.31 | 1.412 times | Thu 31 July 2025 | 20.71 (3.45%) | 20.05 | 20.03 - 20.80 | 1.1031 times | Mon 30 June 2025 | 20.02 (-2.01%) | 20.42 | 19.87 - 20.67 | 0.835 times | Fri 30 May 2025 | 20.43 (-1.78%) | 20.98 | 20.14 - 22.45 | 1.0553 times | Wed 30 April 2025 | 20.80 (-0.57%) | 20.99 | 19.99 - 21.02 | 1.0074 times | Mon 31 March 2025 | 20.92 (-5.34%) | 22.16 | 20.89 - 22.19 | 1.2328 times | Fri 28 February 2025 | 22.10 (2.31%) | 21.54 | 21.51 - 22.24 | 0.748 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-G
DMA (daily moving average) of Public Storage PSA-G
| DMA period | DMA value |
| 5 day DMA | 20.85 |
| 12 day DMA | 20.94 |
| 20 day DMA | 21.1 |
| 35 day DMA | 21.36 |
| 50 day DMA | 21.54 |
| 100 day DMA | 21.27 |
| 150 day DMA | 21 |
| 200 day DMA | 21.04 |
EMA (exponential moving average) of Public Storage PSA-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.84 | 20.89 | 20.92 |
| 12 day EMA | 20.95 | 20.99 | 21.02 |
| 20 day EMA | 21.08 | 21.12 | 21.15 |
| 35 day EMA | 21.29 | 21.32 | 21.35 |
| 50 day EMA | 21.49 | 21.52 | 21.55 |
SMA (simple moving average) of Public Storage PSA-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.85 | 20.88 | 20.93 |
| 12 day SMA | 20.94 | 20.96 | 20.99 |
| 20 day SMA | 21.1 | 21.13 | 21.16 |
| 35 day SMA | 21.36 | 21.4 | 21.43 |
| 50 day SMA | 21.54 | 21.56 | 21.58 |
| 100 day SMA | 21.27 | 21.27 | 21.27 |
| 150 day SMA | 21 | 21 | 21 |
| 200 day SMA | 21.04 | 21.04 | 21.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.