Login or Join
HomepagePublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-F are 21.37 and 21.52
| Daily Target 1 | 21.25 |
| Daily Target 2 | 21.33 |
| Daily Target 3 | 21.403333333333 |
| Daily Target 4 | 21.48 |
| Daily Target 5 | 21.55 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.40 (0.33%) | 21.33 | 21.33 - 21.48 | 0.8463 times | Thu 04 December 2025 | 21.33 (-0.93%) | 21.42 | 21.31 - 21.53 | 1.1409 times | Wed 03 December 2025 | 21.53 (-0.14%) | 21.44 | 21.43 - 21.66 | 0.7713 times | Tue 02 December 2025 | 21.56 (0.09%) | 21.60 | 21.50 - 21.76 | 0.6374 times | Mon 01 December 2025 | 21.54 (-0.65%) | 21.62 | 21.50 - 21.62 | 1.3498 times | Fri 28 November 2025 | 21.68 (-0.82%) | 21.99 | 21.68 - 22.00 | 1.7408 times | Wed 26 November 2025 | 21.86 (0.37%) | 21.72 | 21.71 - 21.99 | 0.7606 times | Tue 25 November 2025 | 21.78 (0.37%) | 21.75 | 21.67 - 21.80 | 1.0659 times | Mon 24 November 2025 | 21.70 (0.46%) | 21.74 | 21.55 - 21.74 | 0.9106 times | Fri 21 November 2025 | 21.60 (1.5%) | 21.35 | 21.23 - 21.64 | 0.7766 times | Thu 20 November 2025 | 21.28 (-0.7%) | 21.59 | 21.26 - 21.59 | 0.5785 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-F are 21.13 and 21.58
| Weekly Target 1 | 21.04 |
| Weekly Target 2 | 21.22 |
| Weekly Target 3 | 21.49 |
| Weekly Target 4 | 21.67 |
| Weekly Target 5 | 21.94 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.40 (-1.29%) | 21.62 | 21.31 - 21.76 | 1.1381 times | Fri 28 November 2025 | 21.68 (0.37%) | 21.74 | 21.55 - 22.00 | 1.0739 times | Fri 21 November 2025 | 21.60 (-0.69%) | 21.75 | 21.23 - 21.78 | 0.7784 times | Fri 14 November 2025 | 21.75 (-0.55%) | 21.87 | 21.67 - 22.16 | 0.7001 times | Fri 07 November 2025 | 21.87 (-1.09%) | 21.88 | 21.71 - 22.02 | 0.8568 times | Fri 31 October 2025 | 22.11 (0%) | 22.44 | 22.09 - 22.51 | 0.6744 times | Fri 31 October 2025 | 22.11 (-1.73%) | 22.47 | 22.09 - 22.80 | 1.7264 times | Fri 24 October 2025 | 22.50 (0.31%) | 22.44 | 22.44 - 22.79 | 1.0302 times | Fri 17 October 2025 | 22.43 (0.31%) | 22.37 | 22.23 - 22.65 | 1.0546 times | Fri 10 October 2025 | 22.36 (-2.27%) | 22.92 | 22.32 - 22.93 | 0.9672 times | Fri 03 October 2025 | 22.88 (1.06%) | 22.72 | 22.51 - 23.08 | 1.2704 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-F are 21.13 and 21.58
| Monthly Target 1 | 21.04 |
| Monthly Target 2 | 21.22 |
| Monthly Target 3 | 21.49 |
| Monthly Target 4 | 21.67 |
| Monthly Target 5 | 21.94 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.40 (-1.29%) | 21.62 | 21.31 - 21.76 | 0.2391 times | Fri 28 November 2025 | 21.68 (-1.94%) | 21.88 | 21.23 - 22.16 | 0.7163 times | Fri 31 October 2025 | 22.11 (-3.11%) | 22.82 | 22.09 - 23.08 | 1.2951 times | Tue 30 September 2025 | 22.82 (7.79%) | 21.17 | 21.07 - 22.86 | 0.9748 times | Fri 29 August 2025 | 21.17 (-0.56%) | 21.20 | 21.17 - 21.89 | 1.0809 times | Thu 31 July 2025 | 21.29 (4.67%) | 20.38 | 20.34 - 21.34 | 1.1417 times | Mon 30 June 2025 | 20.34 (-1.45%) | 20.62 | 20.21 - 21.75 | 1.3645 times | Fri 30 May 2025 | 20.64 (-1.01%) | 20.85 | 20.00 - 21.75 | 0.9432 times | Wed 30 April 2025 | 20.85 (-1.37%) | 21.21 | 19.87 - 21.32 | 1.0666 times | Mon 31 March 2025 | 21.14 (-5.03%) | 22.17 | 21.10 - 22.36 | 1.1778 times | Fri 28 February 2025 | 22.26 (2.2%) | 21.78 | 21.71 - 22.44 | 0.7443 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-F
DMA (daily moving average) of Public Storage PSA-F
| DMA period | DMA value |
| 5 day DMA | 21.47 |
| 12 day DMA | 21.56 |
| 20 day DMA | 21.64 |
| 35 day DMA | 21.94 |
| 50 day DMA | 22.16 |
| 100 day DMA | 21.87 |
| 150 day DMA | 21.48 |
| 200 day DMA | 21.44 |
EMA (exponential moving average) of Public Storage PSA-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.47 | 21.5 | 21.59 |
| 12 day EMA | 21.56 | 21.59 | 21.64 |
| 20 day EMA | 21.68 | 21.71 | 21.75 |
| 35 day EMA | 21.89 | 21.92 | 21.95 |
| 50 day EMA | 22.12 | 22.15 | 22.18 |
SMA (simple moving average) of Public Storage PSA-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.47 | 21.53 | 21.63 |
| 12 day SMA | 21.56 | 21.57 | 21.57 |
| 20 day SMA | 21.64 | 21.67 | 21.7 |
| 35 day SMA | 21.94 | 21.98 | 22.01 |
| 50 day SMA | 22.16 | 22.18 | 22.21 |
| 100 day SMA | 21.87 | 21.86 | 21.86 |
| 150 day SMA | 21.48 | 21.48 | 21.47 |
| 200 day SMA | 21.44 | 21.45 | 21.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.