PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-F are 22.85 and 23.17

Daily Target 122.77
Daily Target 222.93
Daily Target 323.086666666667
Daily Target 423.25
Daily Target 523.41

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 03 May 2024 23.10 (0.96%) 23.12 22.92 - 23.24 0.5995 times
Thu 02 May 2024 22.88 (0.53%) 22.72 22.72 - 22.95 0.3597 times
Wed 01 May 2024 22.76 (0.53%) 22.71 22.67 - 22.90 1.2038 times
Tue 30 April 2024 22.64 (-1.86%) 23.05 22.58 - 23.11 3.789 times
Mon 29 April 2024 23.07 (0.3%) 23.38 22.96 - 23.38 0.3885 times
Fri 26 April 2024 23.00 (-0.3%) 23.33 22.97 - 23.33 0.9065 times
Thu 25 April 2024 23.07 (-0.65%) 23.00 22.86 - 23.09 0.3789 times
Wed 24 April 2024 23.22 (-0.04%) 23.14 23.05 - 23.32 0.6859 times
Tue 23 April 2024 23.23 (1.35%) 22.94 22.94 - 23.26 0.6811 times
Mon 22 April 2024 22.92 (0.22%) 22.76 22.76 - 23.02 1.0072 times
Fri 19 April 2024 22.87 (0.84%) 22.64 22.64 - 22.99 0.518 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-F are 22.44 and 23.24

Weekly Target 122.22
Weekly Target 222.66
Weekly Target 323.02
Weekly Target 423.46
Weekly Target 523.82

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 03 May 2024 23.10 (0.43%) 23.38 22.58 - 23.38 1.3355 times
Fri 26 April 2024 23.00 (0.57%) 22.76 22.76 - 23.33 0.7708 times
Fri 19 April 2024 22.87 (-2.06%) 23.18 22.47 - 23.47 0.8607 times
Fri 12 April 2024 23.35 (-3.31%) 24.15 23.25 - 24.22 0.8718 times
Fri 05 April 2024 24.15 (0.37%) 24.14 23.84 - 24.31 0.7021 times
Thu 28 March 2024 24.06 (-2.94%) 24.76 24.06 - 24.76 0.9577 times
Fri 22 March 2024 24.79 (0.9%) 24.56 24.34 - 24.88 0.7142 times
Fri 15 March 2024 24.57 (-0.85%) 24.82 24.35 - 24.93 1.0314 times
Fri 08 March 2024 24.78 (0.81%) 24.60 24.51 - 24.83 1.2799 times
Fri 01 March 2024 24.58 (-0.12%) 24.61 24.48 - 24.67 1.4759 times
Fri 23 February 2024 24.61 (0.65%) 24.35 24.32 - 24.62 0.5354 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-F are 22.89 and 23.46

Monthly Target 122.43
Monthly Target 222.77
Monthly Target 323.003333333333
Monthly Target 423.34
Monthly Target 523.57

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 03 May 2024 23.10 (2.03%) 22.71 22.67 - 23.24 0.121 times
Tue 30 April 2024 22.64 (-5.9%) 24.14 22.47 - 24.31 1.0847 times
Thu 28 March 2024 24.06 (-2.39%) 24.67 24.06 - 24.93 1.217 times
Thu 29 February 2024 24.65 (-0.16%) 24.78 24.13 - 24.88 0.8136 times
Wed 31 January 2024 24.69 (4.13%) 23.79 23.35 - 24.71 0.827 times
Fri 29 December 2023 23.71 (1.11%) 23.36 23.11 - 23.93 0.9332 times
Thu 30 November 2023 23.45 (11.08%) 21.06 21.06 - 23.46 1.1852 times
Tue 31 October 2023 21.11 (-7.33%) 22.66 20.76 - 22.66 1.4153 times
Fri 29 September 2023 22.78 (-5.32%) 24.03 22.71 - 24.08 1.1507 times
Thu 31 August 2023 24.06 (-2.35%) 24.52 23.21 - 24.52 1.2524 times
Mon 31 July 2023 24.64 (-0.61%) 24.79 24.17 - 24.88 0.7811 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-F

DMA (daily moving average) of Public Storage PSA-F

DMA period DMA value
5 day DMA 22.89
12 day DMA 22.95
20 day DMA 23.14
35 day DMA 23.67
50 day DMA 23.97
100 day DMA 23.99
150 day DMA 23.39
200 day DMA 23.48

EMA (exponential moving average) of Public Storage PSA-F

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9522.8722.87
12 day EMA23.0223.0123.03
20 day EMA23.223.2123.25
35 day EMA23.5223.5423.58
50 day EMA23.9123.9423.98

SMA (simple moving average) of Public Storage PSA-F

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8922.8722.91
12 day SMA22.9522.9422.92
20 day SMA23.1423.1923.26
35 day SMA23.6723.7223.77
50 day SMA23.972424.03
100 day SMA23.9923.9924
150 day SMA23.3923.3823.38
200 day SMA23.4823.4923.5
Back to top | Use Dark Theme