Login or Join
HomepagePublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA are 299.44 and 307.05
| Daily Target 1 | 298.01 |
| Daily Target 2 | 300.86 |
| Daily Target 3 | 305.62333333333 |
| Daily Target 4 | 308.47 |
| Daily Target 5 | 313.23 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 303.70 (-2.44%) | 310.39 | 302.78 - 310.39 | 1.0721 times | Tue 12 May 2026 | 311.28 (-0.09%) | 312.01 | 307.00 - 312.34 | 1.9346 times | Mon 11 May 2026 | 311.55 (0.16%) | 311.75 | 309.13 - 312.41 | 0.8717 times | Fri 08 May 2026 | 311.04 (0.55%) | 308.86 | 308.21 - 313.12 | 0.9328 times | Thu 07 May 2026 | 309.33 (0.11%) | 308.80 | 304.74 - 309.79 | 0.7976 times | Wed 06 May 2026 | 308.98 (0%) | 303.30 | 301.96 - 311.91 | 1.0991 times | Wed 06 May 2026 | 308.98 (3.4%) | 303.30 | 301.95 - 311.91 | 1.0991 times | Tue 05 May 2026 | 298.82 (1.17%) | 295.94 | 294.65 - 300.14 | 0.8514 times | Mon 04 May 2026 | 295.36 (-2.05%) | 299.51 | 294.75 - 302.20 | 0.6698 times | Fri 01 May 2026 | 301.55 (-0.3%) | 302.85 | 299.11 - 302.85 | 0.6716 times | Thu 30 April 2026 | 302.45 (2.84%) | 295.01 | 294.00 - 303.28 | 1.4086 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 298.43 and 308.06
| Weekly Target 1 | 296.67 |
| Weekly Target 2 | 300.18 |
| Weekly Target 3 | 306.29666666667 |
| Weekly Target 4 | 309.81 |
| Weekly Target 5 | 315.93 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 303.70 (-2.36%) | 311.75 | 302.78 - 312.41 | 0.7221 times | Fri 08 May 2026 | 311.04 (0.67%) | 303.30 | 301.96 - 313.12 | 0.5268 times | Wed 06 May 2026 | 308.98 (2.46%) | 299.51 | 294.65 - 311.91 | 0.4879 times | Fri 01 May 2026 | 301.55 (-2.19%) | 307.97 | 291.86 - 311.24 | 1.3653 times | Fri 24 April 2026 | 308.29 (-0.3%) | 309.68 | 301.94 - 313.51 | 0.9521 times | Fri 17 April 2026 | 309.22 (4.82%) | 293.41 | 290.79 - 310.68 | 1.2749 times | Fri 10 April 2026 | 295.00 (5.23%) | 279.66 | 278.59 - 296.80 | 0.9097 times | Thu 02 April 2026 | 280.35 (5.39%) | 270.11 | 263.98 - 281.28 | 0.9345 times | Fri 27 March 2026 | 266.01 (0.06%) | 269.94 | 262.99 - 275.63 | 1.1897 times | Fri 20 March 2026 | 265.86 (-10.7%) | 291.33 | 264.55 - 295.80 | 1.6369 times | Fri 13 March 2026 | 297.72 (-3.38%) | 306.16 | 295.61 - 310.88 | 1.2021 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 299.18 and 317.65
| Monthly Target 1 | 285.35 |
| Monthly Target 2 | 294.53 |
| Monthly Target 3 | 303.82333333333 |
| Monthly Target 4 | 313 |
| Monthly Target 5 | 322.29 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 303.70 (0.41%) | 302.85 | 294.65 - 313.12 | 0.4253 times | Thu 30 April 2026 | 302.45 (11.65%) | 270.35 | 269.57 - 313.51 | 1.0874 times | Tue 31 March 2026 | 270.88 (-11.78%) | 305.36 | 262.99 - 312.86 | 1.2852 times | Fri 27 February 2026 | 307.06 (11.18%) | 276.67 | 271.71 - 310.19 | 1.2486 times | Fri 30 January 2026 | 276.19 (6.44%) | 259.10 | 256.54 - 295.71 | 1.1937 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.3091 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.8112 times | Fri 31 October 2025 | 278.56 (-3.56%) | 289.00 | 275.20 - 312.95 | 1.0308 times | Tue 30 September 2025 | 288.85 (-1.95%) | 292.52 | 278.25 - 299.25 | 0.9211 times | Fri 29 August 2025 | 294.59 (8.33%) | 276.65 | 271.06 - 296.47 | 0.6875 times | Thu 31 July 2025 | 271.94 (-7.32%) | 292.17 | 271.24 - 301.55 | 1.0036 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 309.38 |
| 12 day DMA | 304.76 |
| 20 day DMA | 305.67 |
| 35 day DMA | 296.58 |
| 50 day DMA | 294.8 |
| 100 day DMA | 289.05 |
| 150 day DMA | 286.51 |
| 200 day DMA | 286.57 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.76 | 309.79 | 309.05 |
| 12 day EMA | 306.2 | 306.65 | 305.81 |
| 20 day EMA | 304.09 | 304.13 | 303.38 |
| 35 day EMA | 300.86 | 300.69 | 300.07 |
| 50 day EMA | 297.1 | 296.83 | 296.24 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.38 | 310.44 | 309.98 |
| 12 day SMA | 304.76 | 304.21 | 303.73 |
| 20 day SMA | 305.67 | 305.57 | 305 |
| 35 day SMA | 296.58 | 295.55 | 294.31 |
| 50 day SMA | 294.8 | 294.85 | 294.84 |
| 100 day SMA | 289.05 | 288.63 | 288.19 |
| 150 day SMA | 286.51 | 286.44 | 286.29 |
| 200 day SMA | 286.57 | 286.49 | 286.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.