Login or Join
HomepagePublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA are 262.62 and 267.78
| Daily Target 1 | 261.57 |
| Daily Target 2 | 263.66 |
| Daily Target 3 | 266.72666666667 |
| Daily Target 4 | 268.82 |
| Daily Target 5 | 271.89 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 265.76 (0.69%) | 267.93 | 264.63 - 269.79 | 0.8547 times | Thu 02 May 2024 | 263.93 (1.45%) | 262.43 | 259.61 - 265.47 | 1.197 times | Wed 01 May 2024 | 260.15 (0.27%) | 256.31 | 256.31 - 266.78 | 1.5745 times | Tue 30 April 2024 | 259.45 (-1.32%) | 260.46 | 258.71 - 262.34 | 1.2062 times | Mon 29 April 2024 | 262.93 (2.02%) | 259.75 | 259.49 - 263.87 | 1.0923 times | Fri 26 April 2024 | 257.73 (-0.37%) | 259.25 | 257.09 - 262.10 | 0.7455 times | Thu 25 April 2024 | 258.68 (-1.33%) | 259.26 | 257.72 - 260.95 | 0.7723 times | Wed 24 April 2024 | 262.17 (-0.02%) | 260.30 | 257.05 - 263.26 | 0.9022 times | Tue 23 April 2024 | 262.22 (0.3%) | 261.81 | 261.11 - 263.98 | 0.6618 times | Mon 22 April 2024 | 261.44 (0.41%) | 261.13 | 258.38 - 261.70 | 0.9935 times | Fri 19 April 2024 | 260.38 (0.04%) | 261.17 | 259.09 - 261.47 | 0.9519 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 261.04 and 274.52
| Weekly Target 1 | 250.47 |
| Weekly Target 2 | 258.12 |
| Weekly Target 3 | 263.95333333333 |
| Weekly Target 4 | 271.6 |
| Weekly Target 5 | 277.43 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 265.76 (3.12%) | 259.75 | 256.31 - 269.79 | 1.2876 times | Fri 26 April 2024 | 257.73 (-1.02%) | 261.13 | 257.05 - 263.98 | 0.8857 times | Fri 19 April 2024 | 260.38 (-4.32%) | 272.92 | 258.90 - 275.56 | 0.9796 times | Fri 12 April 2024 | 272.14 (-3.69%) | 283.61 | 271.60 - 293.94 | 0.8205 times | Fri 05 April 2024 | 282.57 (-2.58%) | 294.86 | 277.97 - 294.86 | 0.7415 times | Thu 28 March 2024 | 290.06 (3.83%) | 278.93 | 274.98 - 291.33 | 0.6744 times | Fri 22 March 2024 | 279.37 (0.84%) | 277.68 | 275.26 - 285.05 | 0.9021 times | Fri 15 March 2024 | 277.04 (-5.49%) | 293.50 | 274.95 - 295.20 | 1.2796 times | Fri 08 March 2024 | 293.13 (3.49%) | 282.20 | 277.79 - 294.20 | 1.1496 times | Fri 01 March 2024 | 283.24 (-0.54%) | 284.00 | 272.53 - 285.69 | 1.2794 times | Fri 23 February 2024 | 284.78 (1.16%) | 281.00 | 279.28 - 296.05 | 1.0559 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 261.04 and 274.52
| Monthly Target 1 | 250.47 |
| Monthly Target 2 | 258.12 |
| Monthly Target 3 | 263.95333333333 |
| Monthly Target 4 | 271.6 |
| Monthly Target 5 | 277.43 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 265.76 (2.43%) | 256.31 | 256.31 - 269.79 | 0.1769 times | Tue 30 April 2024 | 259.45 (-10.55%) | 294.86 | 257.05 - 294.86 | 0.8816 times | Thu 28 March 2024 | 290.06 (2.18%) | 282.13 | 274.95 - 295.20 | 0.9563 times | Thu 29 February 2024 | 283.87 (0.24%) | 282.61 | 272.03 - 296.05 | 0.9689 times | Wed 31 January 2024 | 283.19 (-7.15%) | 304.97 | 281.40 - 312.25 | 1.033 times | Fri 29 December 2023 | 305.00 (17.87%) | 258.43 | 257.79 - 308.35 | 1.2248 times | Thu 30 November 2023 | 258.76 (8.4%) | 241.05 | 234.59 - 262.76 | 1.4213 times | Tue 31 October 2023 | 238.71 (-9.41%) | 264.73 | 233.18 - 276.11 | 1.1503 times | Fri 29 September 2023 | 263.52 (-4.65%) | 277.98 | 260.89 - 278.72 | 0.9705 times | Thu 31 August 2023 | 276.38 (-1.91%) | 282.52 | 269.49 - 288.78 | 1.2164 times | Mon 31 July 2023 | 281.75 (-3.47%) | 290.93 | 280.03 - 302.72 | 0.8928 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 262.44 |
| 12 day DMA | 261.26 |
| 20 day DMA | 266.45 |
| 35 day DMA | 272.77 |
| 50 day DMA | 276.33 |
| 100 day DMA | 283.84 |
| 150 day DMA | 275.2 |
| 200 day DMA | 275.34 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.96 | 261.56 | 260.37 |
| 12 day EMA | 263.48 | 263.06 | 262.9 |
| 20 day EMA | 266.16 | 266.2 | 266.44 |
| 35 day EMA | 270.51 | 270.79 | 271.19 |
| 50 day EMA | 275.69 | 276.09 | 276.59 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.44 | 260.84 | 259.79 |
| 12 day SMA | 261.26 | 260.93 | 260.79 |
| 20 day SMA | 266.45 | 267.29 | 268.13 |
| 35 day SMA | 272.77 | 273.19 | 273.9 |
| 50 day SMA | 276.33 | 276.72 | 277.22 |
| 100 day SMA | 283.84 | 283.91 | 284.04 |
| 150 day SMA | 275.2 | 275.17 | 275.17 |
| 200 day SMA | 275.34 | 275.49 | 275.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.