Login or Join
HomepagePublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA are 321.68 and 327.54
| Daily Target 1 | 316.84 |
| Daily Target 2 | 320.65 |
| Daily Target 3 | 322.70333333333 |
| Daily Target 4 | 326.51 |
| Daily Target 5 | 328.56 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 324.45 (0.02%) | 322.62 | 318.90 - 324.76 | 0.9143 times | Fri 26 June 2026 | 324.39 (1.13%) | 321.84 | 321.00 - 327.48 | 1.1766 times | Thu 25 June 2026 | 320.75 (0.89%) | 317.99 | 315.16 - 321.72 | 0.3541 times | Wed 24 June 2026 | 317.92 (-1.05%) | 323.95 | 313.60 - 323.95 | 1.7615 times | Tue 23 June 2026 | 321.29 (0.33%) | 322.67 | 319.74 - 325.87 | 0.9879 times | Mon 22 June 2026 | 320.22 (0.66%) | 317.46 | 317.27 - 323.00 | 0.8929 times | Thu 18 June 2026 | 318.12 (1.77%) | 318.72 | 314.61 - 320.31 | 1.2007 times | Wed 17 June 2026 | 312.58 (-2.37%) | 318.42 | 311.23 - 320.20 | 0.7704 times | Tue 16 June 2026 | 320.17 (-0.25%) | 322.50 | 319.16 - 325.51 | 0.7872 times | Mon 15 June 2026 | 320.98 (-1.52%) | 322.80 | 319.74 - 326.53 | 1.1543 times | Fri 12 June 2026 | 325.94 (0.38%) | 325.52 | 323.99 - 328.57 | 0.8393 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 321.68 and 327.54
| Weekly Target 1 | 316.84 |
| Weekly Target 2 | 320.65 |
| Weekly Target 3 | 322.70333333333 |
| Weekly Target 4 | 326.51 |
| Weekly Target 5 | 328.56 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 324.45 (0.02%) | 322.62 | 318.90 - 324.76 | 0.2607 times | Fri 26 June 2026 | 324.39 (1.97%) | 317.46 | 313.60 - 327.48 | 1.475 times | Thu 18 June 2026 | 318.12 (-2.4%) | 322.80 | 311.23 - 326.53 | 1.1156 times | Fri 12 June 2026 | 325.94 (5.25%) | 310.29 | 308.00 - 331.79 | 1.3825 times | Fri 05 June 2026 | 309.68 (1.97%) | 299.09 | 294.89 - 312.46 | 1.0499 times | Fri 29 May 2026 | 303.69 (-0.51%) | 305.82 | 302.53 - 311.83 | 1.0758 times | Fri 22 May 2026 | 305.25 (4.37%) | 292.73 | 289.21 - 308.62 | 1.0571 times | Fri 15 May 2026 | 292.47 (-5.97%) | 311.75 | 291.62 - 312.41 | 1.2931 times | Fri 08 May 2026 | 311.04 (0.67%) | 303.30 | 301.95 - 313.12 | 0.6699 times | Wed 06 May 2026 | 308.98 (2.46%) | 299.51 | 294.65 - 311.91 | 0.6204 times | Fri 01 May 2026 | 301.55 (-2.19%) | 307.97 | 291.86 - 311.24 | 1.7361 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 309.67 and 346.57
| Monthly Target 1 | 280.14 |
| Monthly Target 2 | 302.3 |
| Monthly Target 3 | 317.04333333333 |
| Monthly Target 4 | 339.2 |
| Monthly Target 5 | 353.94 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 324.45 (6.84%) | 299.09 | 294.89 - 331.79 | 0.8861 times | Fri 29 May 2026 | 303.69 (0.41%) | 302.85 | 289.21 - 313.12 | 0.8176 times | Thu 30 April 2026 | 302.45 (11.65%) | 270.35 | 269.57 - 313.51 | 1.0151 times | Tue 31 March 2026 | 270.88 (-11.78%) | 305.36 | 262.99 - 312.86 | 1.1998 times | Fri 27 February 2026 | 307.06 (11.18%) | 276.67 | 271.71 - 310.19 | 1.1656 times | Fri 30 January 2026 | 276.19 (6.44%) | 259.10 | 256.54 - 295.71 | 1.1143 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.2221 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.7573 times | Fri 31 October 2025 | 278.56 (-3.56%) | 289.00 | 275.20 - 312.95 | 0.9623 times | Tue 30 September 2025 | 288.85 (-1.95%) | 292.52 | 278.25 - 299.25 | 0.8599 times | Fri 29 August 2025 | 294.59 (8.33%) | 276.65 | 271.06 - 296.47 | 0.6418 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 321.76 |
| 12 day DMA | 320.96 |
| 20 day DMA | 316.13 |
| 35 day DMA | 311.04 |
| 50 day DMA | 309.06 |
| 100 day DMA | 300.68 |
| 150 day DMA | 291.36 |
| 200 day DMA | 290.35 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.3 | 321.22 | 319.63 |
| 12 day EMA | 319.83 | 318.99 | 318.01 |
| 20 day EMA | 317.14 | 316.37 | 315.53 |
| 35 day EMA | 313.58 | 312.94 | 312.27 |
| 50 day EMA | 309.79 | 309.19 | 308.57 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.76 | 320.91 | 319.66 |
| 12 day SMA | 320.96 | 320.91 | 320.78 |
| 20 day SMA | 316.13 | 315.09 | 314.33 |
| 35 day SMA | 311.04 | 310.61 | 310.17 |
| 50 day SMA | 309.06 | 308.76 | 308.31 |
| 100 day SMA | 300.68 | 300.32 | 299.88 |
| 150 day SMA | 291.36 | 290.97 | 290.58 |
| 200 day SMA | 290.35 | 290.2 | 290.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.