Login or Join
HomepagePublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA are 258.08 and 272.33
| Daily Target 1 | 255.49 |
| Daily Target 2 | 260.67 |
| Daily Target 3 | 269.73666666667 |
| Daily Target 4 | 274.92 |
| Daily Target 5 | 283.99 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 265.86 (-4.16%) | 277.03 | 264.55 - 278.80 | 0.6004 times | Thu 19 March 2026 | 277.39 (-3.05%) | 276.06 | 275.25 - 278.45 | 0.3278 times | Tue 17 March 2026 | 286.13 (-1.27%) | 292.80 | 285.64 - 295.56 | 1.5946 times | Mon 16 March 2026 | 289.80 (-2.66%) | 291.33 | 281.21 - 295.80 | 2.8391 times | Fri 13 March 2026 | 297.72 (-0.01%) | 301.41 | 297.17 - 303.63 | 0.5897 times | Thu 12 March 2026 | 297.74 (-0.72%) | 298.30 | 295.61 - 301.31 | 0.748 times | Wed 11 March 2026 | 299.91 (-1.99%) | 304.57 | 298.99 - 304.62 | 0.8933 times | Tue 10 March 2026 | 305.99 (-0.16%) | 304.88 | 302.09 - 310.88 | 0.6923 times | Mon 09 March 2026 | 306.48 (-0.54%) | 306.16 | 296.58 - 307.63 | 1.0142 times | Fri 06 March 2026 | 308.13 (0.39%) | 304.53 | 301.40 - 309.19 | 0.7005 times | Thu 05 March 2026 | 306.94 (-1.23%) | 306.90 | 305.32 - 308.15 | 0.6203 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 249.58 and 280.83
| Weekly Target 1 | 244.15 |
| Weekly Target 2 | 255.01 |
| Weekly Target 3 | 275.40333333333 |
| Weekly Target 4 | 286.26 |
| Weekly Target 5 | 306.65 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 265.86 (-10.7%) | 291.33 | 264.55 - 295.80 | 1.4162 times | Fri 13 March 2026 | 297.72 (-3.38%) | 306.16 | 295.61 - 310.88 | 1.04 times | Fri 06 March 2026 | 308.13 (0.35%) | 305.36 | 301.34 - 312.86 | 0.9055 times | Fri 27 February 2026 | 307.06 (0.68%) | 305.54 | 297.76 - 310.19 | 1.0843 times | Fri 20 February 2026 | 305.00 (1.55%) | 303.26 | 295.94 - 306.04 | 1.0461 times | Fri 13 February 2026 | 300.35 (0%) | 289.29 | 284.67 - 300.67 | 0.3451 times | Fri 13 February 2026 | 300.35 (4.65%) | 286.99 | 284.67 - 300.67 | 1.3605 times | Fri 06 February 2026 | 287.00 (3.91%) | 276.67 | 271.71 - 290.46 | 0.8931 times | Fri 30 January 2026 | 276.19 (-2.28%) | 281.40 | 272.52 - 283.20 | 0.9111 times | Fri 23 January 2026 | 282.63 (-3.83%) | 291.12 | 282.37 - 291.76 | 0.9981 times | Fri 16 January 2026 | 293.89 (5.66%) | 278.31 | 273.70 - 295.71 | 1.3413 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 241.05 and 289.36
| Monthly Target 1 | 232.78 |
| Monthly Target 2 | 249.32 |
| Monthly Target 3 | 281.09 |
| Monthly Target 4 | 297.63 |
| Monthly Target 5 | 329.4 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 265.86 (-13.42%) | 305.36 | 264.55 - 312.86 | 0.899 times | Fri 27 February 2026 | 307.06 (11.18%) | 276.67 | 271.71 - 310.19 | 1.2647 times | Fri 30 January 2026 | 276.19 (6.44%) | 259.10 | 256.54 - 295.71 | 1.2091 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.326 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.8217 times | Fri 31 October 2025 | 278.56 (-3.56%) | 289.00 | 275.20 - 312.95 | 1.0441 times | Tue 30 September 2025 | 288.85 (-1.95%) | 292.52 | 278.25 - 299.25 | 0.933 times | Fri 29 August 2025 | 294.59 (8.33%) | 276.65 | 271.06 - 296.47 | 0.6964 times | Thu 31 July 2025 | 271.94 (-7.32%) | 292.17 | 271.24 - 301.55 | 1.0165 times | Mon 30 June 2025 | 293.42 (-4.86%) | 305.58 | 284.05 - 310.00 | 0.7896 times | Fri 30 May 2025 | 308.41 (2.66%) | 299.26 | 292.14 - 309.76 | 0.7826 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 283.38 |
| 12 day DMA | 296.07 |
| 20 day DMA | 299.73 |
| 35 day DMA | 295.66 |
| 50 day DMA | 291.64 |
| 100 day DMA | 281.48 |
| 150 day DMA | 284.88 |
| 200 day DMA | 286.52 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.68 | 288.09 | 293.44 |
| 12 day EMA | 290.65 | 295.15 | 298.38 |
| 20 day EMA | 293.75 | 296.69 | 298.72 |
| 35 day EMA | 292.38 | 293.94 | 294.91 |
| 50 day EMA | 288.36 | 289.28 | 289.77 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.38 | 289.76 | 294.26 |
| 12 day SMA | 296.07 | 299.43 | 302.22 |
| 20 day SMA | 299.73 | 301.37 | 302.45 |
| 35 day SMA | 295.66 | 295.99 | 295.89 |
| 50 day SMA | 291.64 | 291.64 | 291.49 |
| 100 day SMA | 281.48 | 281.85 | 282.14 |
| 150 day SMA | 284.88 | 284.97 | 284.99 |
| 200 day SMA | 286.52 | 286.7 | 286.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.