Login or Join
HomepagePrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRU are 109.91 and 111.38
| Daily Target 1 | 108.8 |
| Daily Target 2 | 109.54 |
| Daily Target 3 | 110.27333333333 |
| Daily Target 4 | 111.01 |
| Daily Target 5 | 111.74 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 110.27 (0.64%) | 109.68 | 109.54 - 111.01 | 0.4623 times | Wed 03 December 2025 | 109.57 (1.59%) | 108.32 | 107.29 - 109.94 | 1.0461 times | Tue 02 December 2025 | 107.85 (-0.34%) | 108.65 | 107.22 - 108.65 | 0.8476 times | Mon 01 December 2025 | 108.22 (-0.03%) | 108.13 | 107.95 - 109.26 | 0.9391 times | Fri 28 November 2025 | 108.25 (0.26%) | 107.86 | 107.85 - 108.96 | 0.5171 times | Wed 26 November 2025 | 107.97 (-0.35%) | 108.57 | 107.94 - 109.00 | 0.8791 times | Tue 25 November 2025 | 108.35 (1.08%) | 108.19 | 107.84 - 109.00 | 0.9211 times | Mon 24 November 2025 | 107.19 (0.41%) | 106.64 | 106.07 - 107.83 | 1.7031 times | Fri 21 November 2025 | 106.75 (2.53%) | 104.76 | 104.44 - 107.94 | 1.6858 times | Thu 20 November 2025 | 104.12 (0.54%) | 104.54 | 103.51 - 105.78 | 0.9986 times | Wed 19 November 2025 | 103.56 (0.9%) | 102.54 | 102.20 - 103.70 | 1.1365 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRU are 108.75 and 112.54
| Weekly Target 1 | 105.71 |
| Weekly Target 2 | 107.99 |
| Weekly Target 3 | 109.5 |
| Weekly Target 4 | 111.78 |
| Weekly Target 5 | 113.29 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 110.27 (1.87%) | 108.13 | 107.22 - 111.01 | 0.8169 times | Fri 28 November 2025 | 108.25 (1.41%) | 106.64 | 106.07 - 109.00 | 0.9967 times | Fri 21 November 2025 | 106.75 (-0.38%) | 107.21 | 101.22 - 107.94 | 1.5893 times | Fri 14 November 2025 | 107.16 (0.82%) | 106.36 | 105.93 - 108.55 | 1.2672 times | Fri 07 November 2025 | 106.29 (2.2%) | 104.27 | 103.69 - 106.56 | 1.108 times | Fri 31 October 2025 | 104.00 (0%) | 102.32 | 101.58 - 104.28 | 0.3257 times | Fri 31 October 2025 | 104.00 (1.78%) | 102.57 | 100.20 - 104.90 | 1.5209 times | Fri 24 October 2025 | 102.18 (1.5%) | 101.00 | 100.74 - 102.76 | 0.8568 times | Fri 17 October 2025 | 100.67 (-2.93%) | 100.00 | 99.60 - 104.83 | 1.2069 times | Tue 07 October 2025 | 103.71 (-0.3%) | 104.13 | 102.78 - 104.78 | 0.3116 times | Fri 03 October 2025 | 104.02 (-0.37%) | 104.60 | 101.64 - 104.68 | 1.0863 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRU are 108.75 and 112.54
| Monthly Target 1 | 105.71 |
| Monthly Target 2 | 107.99 |
| Monthly Target 3 | 109.5 |
| Monthly Target 4 | 111.78 |
| Monthly Target 5 | 113.29 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 110.27 (1.87%) | 108.13 | 107.22 - 111.01 | 0.1672 times | Fri 28 November 2025 | 108.25 (4.09%) | 104.27 | 101.22 - 109.00 | 1.0157 times | Fri 31 October 2025 | 104.00 (0.25%) | 103.10 | 99.60 - 104.90 | 0.9713 times | Tue 30 September 2025 | 103.74 (-5.4%) | 108.73 | 101.64 - 109.37 | 1.0811 times | Fri 29 August 2025 | 109.66 (5.87%) | 102.10 | 99.34 - 110.99 | 1.0828 times | Thu 31 July 2025 | 103.58 (-3.59%) | 107.26 | 100.52 - 109.99 | 1.0736 times | Mon 30 June 2025 | 107.44 (3.42%) | 103.33 | 101.92 - 107.88 | 0.9414 times | Fri 30 May 2025 | 103.89 (1.15%) | 102.36 | 100.00 - 108.36 | 1.2122 times | Wed 30 April 2025 | 102.71 (-8.03%) | 111.51 | 90.38 - 113.12 | 1.3028 times | Mon 31 March 2025 | 111.68 (-2.97%) | 115.84 | 104.56 - 116.81 | 1.1521 times | Fri 28 February 2025 | 115.10 (-4.69%) | 117.85 | 108.56 - 119.85 | 1.1039 times |
Indicator Analysis of PrudentialFinancial
Please login to view indicator analysis. or View indicator analysis of PrudentialFinancial PRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value |
| 5 day DMA | 108.83 |
| 12 day DMA | 107.06 |
| 20 day DMA | 106.81 |
| 35 day DMA | 104.9 |
| 50 day DMA | 104.39 |
| 100 day DMA | 104.88 |
| 150 day DMA | 104.92 |
| 200 day DMA | 105.3 |
EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109 | 108.37 | 107.77 |
| 12 day EMA | 107.78 | 107.33 | 106.92 |
| 20 day EMA | 106.88 | 106.52 | 106.2 |
| 35 day EMA | 105.81 | 105.55 | 105.31 |
| 50 day EMA | 104.77 | 104.55 | 104.34 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.83 | 108.37 | 108.13 |
| 12 day SMA | 107.06 | 106.5 | 106.3 |
| 20 day SMA | 106.81 | 106.52 | 106.3 |
| 35 day SMA | 104.9 | 104.7 | 104.53 |
| 50 day SMA | 104.39 | 104.26 | 104.14 |
| 100 day SMA | 104.88 | 104.85 | 104.82 |
| 150 day SMA | 104.92 | 104.87 | 104.84 |
| 200 day SMA | 105.3 | 105.31 | 105.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.