PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRU are 113.03 and 114.6

Daily Target 1111.83
Daily Target 2112.66
Daily Target 3113.40333333333
Daily Target 4114.23
Daily Target 5114.97

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Mon 05 October 2026 113.48 (0.78%) 112.90 112.58 - 114.15 1.058 times
Fri 02 October 2026 112.60 (-0.47%) 111.50 110.61 - 112.89 1.3357 times
Thu 01 October 2026 113.13 (-0.4%) 113.15 111.53 - 113.69 1.0731 times
Wed 30 September 2026 113.58 (-1.29%) 114.93 113.49 - 115.88 1.1222 times
Tue 29 September 2026 115.06 (-0.89%) 115.58 114.42 - 116.36 1.0364 times
Mon 28 September 2026 116.09 (-2.81%) 118.62 115.44 - 119.22 1.0746 times
Fri 25 September 2026 119.45 (0.56%) 119.17 117.69 - 119.58 0.728 times
Thu 24 September 2026 118.78 (1.01%) 118.44 118.17 - 119.65 0.57 times
Wed 23 September 2026 117.59 (-0.06%) 117.08 116.99 - 119.36 0.9981 times
Tue 22 September 2026 117.66 (-0.73%) 119.00 116.27 - 119.00 1.0038 times
Mon 21 September 2026 118.53 (0.11%) 119.25 118.45 - 119.76 0.8175 times

Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRU are 113.03 and 114.6

Weekly Target 1111.83
Weekly Target 2112.66
Weekly Target 3113.40333333333
Weekly Target 4114.23
Weekly Target 5114.97

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Mon 05 October 2026 113.48 (0.78%) 112.90 112.58 - 114.15 0.2 times
Fri 02 October 2026 112.60 (-5.73%) 118.62 110.61 - 119.22 1.0665 times
Fri 25 September 2026 119.45 (0.89%) 119.25 116.27 - 119.76 0.7783 times
Fri 18 September 2026 118.40 (-0.7%) 119.23 115.32 - 120.00 1.1953 times
Fri 11 September 2026 119.24 (-2.28%) 121.05 116.73 - 121.44 0.8416 times
Fri 04 September 2026 122.02 (1.86%) 119.37 116.61 - 123.57 1.1261 times
Fri 28 August 2026 119.79 (-1.12%) 121.15 117.95 - 122.80 1.0496 times
Fri 21 August 2026 121.15 (-3.18%) 125.02 120.50 - 126.33 1.0147 times
Fri 14 August 2026 125.13 (3.17%) 120.54 120.54 - 125.52 0.9166 times
Fri 07 August 2026 121.28 (-0.66%) 122.62 117.63 - 127.72 1.8113 times
Fri 31 July 2026 122.08 (1.77%) 120.62 120.62 - 124.57 1.4644 times

weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRU are 112.05 and 115.59

Monthly Target 1109.21
Monthly Target 2111.34
Monthly Target 3112.74666666667
Monthly Target 4114.88
Monthly Target 5116.29

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Mon 05 October 2026 113.48 (-0.09%) 113.15 110.61 - 114.15 0.1289 times
Wed 30 September 2026 113.58 (-3.42%) 118.14 113.49 - 123.57 0.831 times
Mon 31 August 2026 117.60 (-3.67%) 122.62 117.58 - 127.72 1.0074 times
Fri 31 July 2026 122.08 (13.11%) 108.38 108.09 - 124.57 1.0029 times
Tue 30 June 2026 107.93 (7.23%) 99.98 99.63 - 110.89 1.0796 times
Fri 29 May 2026 100.65 (2.59%) 98.50 97.00 - 104.99 1.0781 times
Thu 30 April 2026 98.11 (0.43%) 98.14 92.66 - 102.84 1.2779 times
Tue 31 March 2026 97.69 (-0.7%) 97.25 91.89 - 100.52 1.1766 times
Fri 27 February 2026 98.38 (-11.46%) 110.31 97.46 - 112.49 1.4853 times
Fri 30 January 2026 111.11 (-1.57%) 112.87 106.63 - 119.76 0.9322 times
Wed 31 December 2025 112.88 (4.28%) 108.13 107.22 - 118.31 0.8844 times

monthly chart PrudentialFinancial

DMA SMA EMA moving averages of Prudential Financial PRU

DMA (daily moving average) of Prudential Financial PRU

DMA period DMA value
5 day DMA 113.57
12 day DMA 116.2
20 day DMA 117.14
35 day DMA 118.83
50 day DMA 119.97
100 day DMA 114.45
150 day DMA 108.67
200 day DMA 108.69

EMA (exponential moving average) of Prudential Financial PRU

EMA period EMA current EMA prev EMA prev2
5 day EMA113.91114.13114.9
12 day EMA115.55115.93116.54
20 day EMA116.71117.05117.52
35 day EMA118.09118.36118.7
50 day EMA119.26119.5119.78

SMA (simple moving average) of Prudential Financial PRU

SMA period SMA current SMA prev SMA prev2
5 day SMA113.57114.09115.46
12 day SMA116.2116.57116.94
20 day SMA117.14117.57118.1
35 day SMA118.83119.16119.51
50 day SMA119.97120.1120.25
100 day SMA114.45114.34114.23
150 day SMA108.67108.57108.49
200 day SMA108.69108.7108.72
Back to top | Use Dark Theme