Login or Join
HomepagePrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRU are 109.72 and 110.88
| Daily Target 1 | 109.45 |
| Daily Target 2 | 109.98 |
| Daily Target 3 | 110.61333333333 |
| Daily Target 4 | 111.14 |
| Daily Target 5 | 111.77 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 110.50 (-0.61%) | 110.74 | 110.09 - 111.25 | 0.876 times | Thu 25 April 2024 | 111.18 (-1.4%) | 112.34 | 110.65 - 112.64 | 0.7862 times | Wed 24 April 2024 | 112.76 (0.63%) | 111.66 | 111.39 - 112.92 | 0.9264 times | Tue 23 April 2024 | 112.05 (0.52%) | 111.70 | 111.38 - 112.30 | 1.1837 times | Mon 22 April 2024 | 111.47 (0.78%) | 111.39 | 110.51 - 112.13 | 0.8568 times | Fri 19 April 2024 | 110.61 (1.76%) | 109.03 | 108.85 - 110.75 | 1.1607 times | Thu 18 April 2024 | 108.70 (1.26%) | 108.19 | 107.66 - 108.90 | 1.1445 times | Wed 17 April 2024 | 107.35 (-0.22%) | 108.18 | 106.79 - 108.47 | 0.9709 times | Tue 16 April 2024 | 107.59 (-0.71%) | 108.23 | 107.27 - 108.50 | 0.9598 times | Mon 15 April 2024 | 108.36 (-1.21%) | 111.47 | 108.12 - 111.67 | 1.1351 times | Fri 12 April 2024 | 109.69 (-1.47%) | 110.60 | 109.26 - 111.49 | 1.3846 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRU are 108.88 and 111.71
| Weekly Target 1 | 108.34 |
| Weekly Target 2 | 109.42 |
| Weekly Target 3 | 111.17 |
| Weekly Target 4 | 112.25 |
| Weekly Target 5 | 114 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 110.50 (-0.1%) | 111.39 | 110.09 - 112.92 | 0.8574 times | Fri 19 April 2024 | 110.61 (0.84%) | 111.47 | 106.79 - 111.67 | 0.9948 times | Fri 12 April 2024 | 109.69 (-5.2%) | 115.83 | 109.26 - 116.28 | 1.0946 times | Fri 05 April 2024 | 115.71 (-1.44%) | 117.32 | 115.09 - 118.69 | 0.8012 times | Thu 28 March 2024 | 117.40 (2.44%) | 114.60 | 114.60 - 117.92 | 0.7305 times | Fri 22 March 2024 | 114.60 (1.56%) | 112.91 | 112.42 - 116.62 | 1.0434 times | Fri 15 March 2024 | 112.84 (1.57%) | 110.19 | 110.19 - 113.51 | 1.4039 times | Fri 08 March 2024 | 111.10 (2.86%) | 107.60 | 106.64 - 111.91 | 1.1451 times | Fri 01 March 2024 | 108.01 (-0.06%) | 107.87 | 106.77 - 109.26 | 1.0689 times | Fri 23 February 2024 | 108.07 (0.74%) | 106.39 | 106.14 - 109.49 | 0.8602 times | Fri 16 February 2024 | 107.28 (1.61%) | 105.88 | 104.02 - 110.12 | 1.3694 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRU are 102.7 and 114.6
| Monthly Target 1 | 100.09 |
| Monthly Target 2 | 105.3 |
| Monthly Target 3 | 111.99333333333 |
| Monthly Target 4 | 117.2 |
| Monthly Target 5 | 123.89 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 110.50 (-5.88%) | 117.32 | 106.79 - 118.69 | 0.8068 times | Thu 28 March 2024 | 117.40 (7.72%) | 108.84 | 106.64 - 117.92 | 0.9734 times | Thu 29 February 2024 | 108.99 (3.87%) | 103.96 | 100.60 - 110.12 | 1.1756 times | Wed 31 January 2024 | 104.93 (1.18%) | 103.50 | 100.81 - 106.80 | 0.9107 times | Fri 29 December 2023 | 103.71 (6.06%) | 97.42 | 96.87 - 106.69 | 1.2709 times | Thu 30 November 2023 | 97.78 (6.93%) | 91.72 | 89.90 - 97.99 | 1.0248 times | Tue 31 October 2023 | 91.44 (-3.64%) | 94.19 | 87.95 - 97.62 | 0.8902 times | Fri 29 September 2023 | 94.89 (0.23%) | 95.62 | 93.56 - 99.96 | 0.9318 times | Thu 31 August 2023 | 94.67 (-1.89%) | 96.68 | 89.93 - 98.42 | 1.1089 times | Mon 31 July 2023 | 96.49 (9.37%) | 88.45 | 87.57 - 97.68 | 0.9069 times | Fri 30 June 2023 | 88.22 (12.11%) | 79.43 | 78.53 - 88.90 | 1.6084 times |
Indicator Analysis of PrudentialFinancial
Please login to view indicator analysis. or View indicator analysis of PrudentialFinancial PRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value |
| 5 day DMA | 111.59 |
| 12 day DMA | 110.13 |
| 20 day DMA | 112.26 |
| 35 day DMA | 113.01 |
| 50 day DMA | 111.59 |
| 100 day DMA | 107.73 |
| 150 day DMA | 102.98 |
| 200 day DMA | 101.08 |
EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.07 | 111.35 | 111.43 |
| 12 day EMA | 111.21 | 111.34 | 111.37 |
| 20 day EMA | 111.61 | 111.73 | 111.79 |
| 35 day EMA | 111.29 | 111.34 | 111.35 |
| 50 day EMA | 111.17 | 111.2 | 111.2 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.59 | 111.61 | 111.12 |
| 12 day SMA | 110.13 | 110.32 | 110.58 |
| 20 day SMA | 112.26 | 112.6 | 112.89 |
| 35 day SMA | 113.01 | 113.01 | 112.97 |
| 50 day SMA | 111.59 | 111.5 | 111.39 |
| 100 day SMA | 107.73 | 107.61 | 107.48 |
| 150 day SMA | 102.98 | 102.89 | 102.79 |
| 200 day SMA | 101.08 | 100.99 | 100.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.