Login or Join
HomepagePrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRU are 108.93 and 110.92
| Daily Target 1 | 107.41 |
| Daily Target 2 | 108.45 |
| Daily Target 3 | 109.4 |
| Daily Target 4 | 110.44 |
| Daily Target 5 | 111.39 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 109.49 (1.05%) | 108.89 | 108.36 - 110.35 | 0.9651 times | Tue 20 January 2026 | 108.35 (-2.98%) | 108.34 | 108.19 - 110.89 | 1.4705 times | Fri 16 January 2026 | 111.68 (-4.08%) | 115.01 | 111.62 - 115.33 | 1.2539 times | Thu 15 January 2026 | 116.43 (-1.09%) | 117.90 | 116.38 - 119.00 | 0.6548 times | Wed 14 January 2026 | 117.71 (0.97%) | 116.68 | 116.45 - 118.10 | 1.0607 times | Tue 13 January 2026 | 116.58 (-0.99%) | 117.91 | 115.89 - 118.35 | 0.7419 times | Mon 12 January 2026 | 117.74 (-0.29%) | 117.14 | 116.50 - 118.45 | 1.0657 times | Fri 09 January 2026 | 118.08 (-0.54%) | 118.79 | 117.92 - 119.54 | 0.9125 times | Thu 08 January 2026 | 118.72 (1.6%) | 117.30 | 116.71 - 119.76 | 0.9261 times | Wed 07 January 2026 | 116.85 (-0.7%) | 117.28 | 115.78 - 117.39 | 0.9488 times | Tue 06 January 2026 | 117.67 (0.26%) | 116.47 | 115.31 - 118.41 | 0.9143 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRU are 108.84 and 111.54
| Weekly Target 1 | 106.82 |
| Weekly Target 2 | 108.16 |
| Weekly Target 3 | 109.52333333333 |
| Weekly Target 4 | 110.86 |
| Weekly Target 5 | 112.22 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 109.49 (-1.96%) | 108.34 | 108.19 - 110.89 | 0.6694 times | Fri 16 January 2026 | 111.68 (-5.42%) | 117.14 | 111.62 - 119.00 | 1.313 times | Fri 09 January 2026 | 118.08 (3.7%) | 113.22 | 113.22 - 119.76 | 1.356 times | Fri 02 January 2026 | 113.87 (0.48%) | 114.05 | 111.58 - 114.39 | 0.5126 times | Mon 29 December 2025 | 113.33 (-0.56%) | 114.05 | 112.83 - 114.39 | 0.1691 times | Fri 26 December 2025 | 113.97 (-0.89%) | 115.30 | 113.71 - 115.36 | 0.651 times | Fri 19 December 2025 | 114.99 (-1.68%) | 118.00 | 114.27 - 118.31 | 1.7732 times | Fri 12 December 2025 | 116.96 (4.73%) | 111.34 | 110.61 - 117.95 | 1.3473 times | Fri 05 December 2025 | 111.68 (3.17%) | 108.13 | 107.22 - 111.87 | 1.1557 times | Fri 28 November 2025 | 108.25 (1.41%) | 106.64 | 106.07 - 109.00 | 1.0527 times | Fri 21 November 2025 | 106.75 (-0.38%) | 107.21 | 101.22 - 107.94 | 1.6786 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRU are 103.06 and 114.63
| Monthly Target 1 | 100.91 |
| Monthly Target 2 | 105.2 |
| Monthly Target 3 | 112.48 |
| Monthly Target 4 | 116.77 |
| Monthly Target 5 | 124.05 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 109.49 (-3%) | 112.87 | 108.19 - 119.76 | 0.656 times | Wed 31 December 2025 | 112.88 (4.28%) | 108.13 | 107.22 - 118.31 | 1.0091 times | Fri 28 November 2025 | 108.25 (4.09%) | 104.27 | 101.22 - 109.00 | 0.9752 times | Fri 31 October 2025 | 104.00 (0.25%) | 103.10 | 99.60 - 104.90 | 0.9326 times | Tue 30 September 2025 | 103.74 (-5.4%) | 108.73 | 101.64 - 109.37 | 1.038 times | Fri 29 August 2025 | 109.66 (5.87%) | 102.10 | 99.34 - 110.99 | 1.0396 times | Thu 31 July 2025 | 103.58 (-3.59%) | 107.26 | 100.52 - 109.99 | 1.0308 times | Mon 30 June 2025 | 107.44 (3.42%) | 103.33 | 101.92 - 107.88 | 0.9039 times | Fri 30 May 2025 | 103.89 (1.15%) | 102.36 | 100.00 - 108.36 | 1.1639 times | Wed 30 April 2025 | 102.71 (-8.03%) | 111.51 | 90.38 - 113.12 | 1.2508 times | Mon 31 March 2025 | 111.68 (-2.97%) | 115.84 | 104.56 - 116.81 | 1.1062 times |
Indicator Analysis of PrudentialFinancial
Please login to view indicator analysis. or View indicator analysis of PrudentialFinancial PRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value |
| 5 day DMA | 112.73 |
| 12 day DMA | 115.56 |
| 20 day DMA | 114.88 |
| 35 day DMA | 114.23 |
| 50 day DMA | 111.86 |
| 100 day DMA | 108.07 |
| 150 day DMA | 107.12 |
| 200 day DMA | 105.96 |
EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.8 | 112.96 | 115.26 |
| 12 day EMA | 113.86 | 114.66 | 115.81 |
| 20 day EMA | 114.16 | 114.65 | 115.31 |
| 35 day EMA | 112.9 | 113.1 | 113.38 |
| 50 day EMA | 111.32 | 111.39 | 111.51 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.73 | 114.15 | 116.03 |
| 12 day SMA | 115.56 | 115.92 | 116.3 |
| 20 day SMA | 114.88 | 115.16 | 115.52 |
| 35 day SMA | 114.23 | 114.19 | 114.18 |
| 50 day SMA | 111.86 | 111.78 | 111.7 |
| 100 day SMA | 108.07 | 108.06 | 108.08 |
| 150 day SMA | 107.12 | 107.09 | 107.08 |
| 200 day SMA | 105.96 | 105.98 | 105.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.