PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PermrockRoyalty

Strong Daily Stock price targets for PermrockRoyalty PRT are 1.9 and 2.15

Daily Target 11.85
Daily Target 21.95
Daily Target 32.1
Daily Target 42.2
Daily Target 52.35

Daily price and volume Permrock Royalty

Date Closing Open Range Volume
Fri 12 June 2026 2.05 (-5.09%) 2.13 2.00 - 2.25 1.7204 times
Thu 11 June 2026 2.16 (-1.37%) 2.14 2.12 - 2.25 0.8385 times
Wed 10 June 2026 2.19 (5.8%) 2.10 2.10 - 2.24 1.2143 times
Tue 09 June 2026 2.07 (-0.96%) 2.03 2.03 - 2.10 0.8552 times
Mon 08 June 2026 2.09 (0.48%) 2.12 2.08 - 2.16 0.4543 times
Fri 05 June 2026 2.08 (-0.48%) 2.13 2.04 - 2.19 0.9521 times
Thu 04 June 2026 2.09 (-0.48%) 2.09 2.01 - 2.19 1.4197 times
Wed 03 June 2026 2.10 (-1.41%) 2.14 2.07 - 2.17 0.8101 times
Tue 02 June 2026 2.13 (2.9%) 2.08 2.02 - 2.15 0.7583 times
Mon 01 June 2026 2.07 (2.99%) 2.01 2.00 - 2.10 0.9771 times
Fri 29 May 2026 2.01 (4.15%) 1.92 1.86 - 2.04 1.0606 times

Daily chart PermrockRoyalty

Weekly price and charts PermrockRoyalty

Strong weekly Stock price targets for PermrockRoyalty PRT are 1.9 and 2.15

Weekly Target 11.85
Weekly Target 21.95
Weekly Target 32.1
Weekly Target 42.2
Weekly Target 52.35

Weekly price and volumes for Permrock Royalty

Date Closing Open Range Volume
Fri 12 June 2026 2.05 (-1.44%) 2.12 2.00 - 2.25 0.8841 times
Fri 05 June 2026 2.08 (3.48%) 2.01 2.00 - 2.19 0.8553 times
Fri 29 May 2026 2.01 (-5.63%) 2.12 1.82 - 2.13 1.1804 times
Fri 22 May 2026 2.13 (-19.92%) 2.70 2.11 - 2.70 1.362 times
Fri 15 May 2026 2.66 (0.38%) 2.67 2.65 - 2.79 1.1096 times
Fri 08 May 2026 2.65 (-1.12%) 2.70 2.65 - 2.75 0.7255 times
Wed 06 May 2026 2.68 (-4.63%) 2.81 2.67 - 2.87 0.8606 times
Fri 01 May 2026 2.81 (-2.09%) 2.78 2.75 - 2.95 1.3179 times
Fri 24 April 2026 2.87 (-4.33%) 3.00 2.82 - 3.02 0.8597 times
Fri 17 April 2026 3.00 (0%) 3.01 2.92 - 3.19 0.8449 times
Fri 10 April 2026 3.00 (-11.76%) 3.37 2.96 - 3.48 0.7961 times

weekly chart PermrockRoyalty

Monthly price and charts PermrockRoyalty

Strong monthly Stock price targets for PermrockRoyalty PRT are 2.03 and 2.28

Monthly Target 11.85
Monthly Target 21.95
Monthly Target 32.1
Monthly Target 42.2
Monthly Target 52.35

Monthly price and volumes Permrock Royalty

Date Closing Open Range Volume
Fri 12 June 2026 2.05 (1.99%) 2.01 2.00 - 2.25 0.5585 times
Fri 29 May 2026 2.01 (-28.98%) 2.84 1.82 - 2.90 1.7081 times
Thu 30 April 2026 2.83 (-14.24%) 3.33 2.75 - 3.48 1.3187 times
Tue 31 March 2026 3.30 (0.3%) 3.37 3.20 - 3.61 1.0107 times
Fri 27 February 2026 3.29 (-6%) 3.43 3.26 - 3.75 0.7091 times
Fri 30 January 2026 3.50 (25.45%) 2.74 2.61 - 3.63 1.2721 times
Wed 31 December 2025 2.79 (-28.64%) 3.91 2.73 - 3.95 1.651 times
Fri 28 November 2025 3.91 (-1.26%) 3.91 3.74 - 4.00 0.5199 times
Fri 31 October 2025 3.96 (-0.5%) 3.94 3.85 - 4.01 0.5083 times
Tue 30 September 2025 3.98 (-1%) 4.01 3.78 - 4.02 0.7437 times
Fri 29 August 2025 4.02 (-0.25%) 4.01 3.94 - 4.12 0.5828 times

monthly chart PermrockRoyalty

DMA SMA EMA moving averages of Permrock Royalty PRT

DMA (daily moving average) of Permrock Royalty PRT

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.08
20 day DMA 2.14
35 day DMA 2.4
50 day DMA 2.59
100 day DMA 2.99
150 day DMA 3.16
200 day DMA 3.35

EMA (exponential moving average) of Permrock Royalty PRT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.132.12
12 day EMA2.122.132.13
20 day EMA2.192.212.22
35 day EMA2.392.412.43
50 day EMA2.612.632.65

SMA (simple moving average) of Permrock Royalty PRT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.122.1
12 day SMA2.082.062.05
20 day SMA2.142.182.2
35 day SMA2.42.422.45
50 day SMA2.592.612.63
100 day SMA2.9933.01
150 day SMA3.163.173.19
200 day SMA3.353.363.37
Back to top | Use Dark Theme