Login or Join
HomepagePermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermrockRoyalty
Strong Daily Stock price targets for PermrockRoyalty PRT are 2.97 and 3.1
| Daily Target 1 | 2.86 |
| Daily Target 2 | 2.94 |
| Daily Target 3 | 2.9933333333333 |
| Daily Target 4 | 3.07 |
| Daily Target 5 | 3.12 |
Daily price and volume Permrock Royalty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.01 (2.03%) | 2.94 | 2.92 - 3.05 | 1.0827 times | Tue 14 April 2026 | 2.95 (-3.28%) | 3.01 | 2.92 - 3.01 | 1.1827 times | Mon 13 April 2026 | 3.05 (1.67%) | 3.01 | 3.01 - 3.19 | 0.9336 times | Fri 10 April 2026 | 3.00 (-1.32%) | 2.97 | 2.97 - 3.07 | 0.4626 times | Thu 09 April 2026 | 3.04 (1%) | 3.01 | 2.96 - 3.08 | 1.1945 times | Wed 08 April 2026 | 3.01 (-7.38%) | 3.31 | 3.01 - 3.31 | 1.0607 times | Tue 07 April 2026 | 3.25 (-2.99%) | 3.35 | 3.25 - 3.44 | 0.7167 times | Mon 06 April 2026 | 3.35 (-1.47%) | 3.37 | 3.35 - 3.48 | 1.2081 times | Thu 02 April 2026 | 3.40 (5.59%) | 3.26 | 3.26 - 3.41 | 1.6655 times | Wed 01 April 2026 | 3.22 (-2.42%) | 3.33 | 3.22 - 3.35 | 0.4931 times | Tue 31 March 2026 | 3.30 (0%) | 3.30 | 3.30 - 3.39 | 0.5168 times |
Weekly price and charts PermrockRoyalty
Strong weekly Stock price targets for PermrockRoyalty PRT are 2.88 and 3.15
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 3.04 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Permrock Royalty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.01 (0.33%) | 3.01 | 2.92 - 3.19 | 0.961 times | Fri 10 April 2026 | 3.00 (-11.76%) | 3.37 | 2.96 - 3.48 | 1.3946 times | Thu 02 April 2026 | 3.40 (2.41%) | 3.40 | 3.22 - 3.41 | 1.0719 times | Fri 27 March 2026 | 3.32 (0.3%) | 3.26 | 3.26 - 3.46 | 1.1198 times | Fri 20 March 2026 | 3.31 (-3.5%) | 3.42 | 3.20 - 3.53 | 1.1711 times | Fri 13 March 2026 | 3.43 (-0.29%) | 3.49 | 3.42 - 3.61 | 1.0775 times | Fri 06 March 2026 | 3.44 (4.56%) | 3.37 | 3.33 - 3.56 | 1.7229 times | Fri 27 February 2026 | 3.29 (-2.95%) | 3.40 | 3.28 - 3.42 | 0.7842 times | Fri 20 February 2026 | 3.39 (-2.59%) | 3.47 | 3.26 - 3.47 | 0.511 times | Fri 13 February 2026 | 3.48 (0%) | 3.50 | 3.29 - 3.52 | 0.1858 times | Fri 13 February 2026 | 3.48 (-1.69%) | 3.57 | 3.29 - 3.75 | 1.2721 times |
Monthly price and charts PermrockRoyalty
Strong monthly Stock price targets for PermrockRoyalty PRT are 2.69 and 3.25
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 3.1366666666667 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.7 |
Monthly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.01 (-8.79%) | 3.33 | 2.92 - 3.48 | 0.6778 times | Tue 31 March 2026 | 3.30 (0.3%) | 3.37 | 3.20 - 3.61 | 1.2444 times | Fri 27 February 2026 | 3.29 (-6%) | 3.43 | 3.26 - 3.75 | 0.8731 times | Fri 30 January 2026 | 3.50 (25.45%) | 2.74 | 2.61 - 3.63 | 1.5662 times | Wed 31 December 2025 | 2.79 (-28.64%) | 3.91 | 2.73 - 3.95 | 2.0326 times | Fri 28 November 2025 | 3.91 (-1.26%) | 3.91 | 3.74 - 4.00 | 0.6401 times | Fri 31 October 2025 | 3.96 (-0.5%) | 3.94 | 3.85 - 4.01 | 0.6258 times | Tue 30 September 2025 | 3.98 (-1%) | 4.01 | 3.78 - 4.02 | 0.9156 times | Fri 29 August 2025 | 4.02 (-0.25%) | 4.01 | 3.94 - 4.12 | 0.7176 times | Thu 31 July 2025 | 4.03 (-3.82%) | 4.20 | 3.91 - 4.20 | 0.707 times | Mon 30 June 2025 | 4.19 (4.23%) | 4.01 | 3.86 - 4.28 | 0.6727 times |
Indicator Analysis of PermrockRoyalty
Please login to view indicator analysis. or View indicator analysis of PermrockRoyalty PRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.39 |
| 150 day DMA | 3.56 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.04 | 3.08 |
| 12 day EMA | 3.12 | 3.14 | 3.17 |
| 20 day EMA | 3.18 | 3.2 | 3.23 |
| 35 day EMA | 3.26 | 3.27 | 3.29 |
| 50 day EMA | 3.33 | 3.34 | 3.36 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 3.01 | 3.07 |
| 12 day SMA | 3.16 | 3.18 | 3.21 |
| 20 day SMA | 3.22 | 3.23 | 3.26 |
| 35 day SMA | 3.3 | 3.31 | 3.32 |
| 50 day SMA | 3.35 | 3.35 | 3.36 |
| 100 day SMA | 3.39 | 3.4 | 3.41 |
| 150 day SMA | 3.56 | 3.56 | 3.57 |
| 200 day SMA | 3.68 | 3.68 | 3.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.