PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PermrockRoyalty

Strong Daily Stock price targets for PermrockRoyalty PRT are 2.14 and 2.25

Daily Target 12.12
Daily Target 22.15
Daily Target 32.2266666666667
Daily Target 42.26
Daily Target 52.34

Daily price and volume Permrock Royalty

Date Closing Open Range Volume
Fri 21 August 2026 2.19 (-2.23%) 2.28 2.19 - 2.30 1.2517 times
Thu 20 August 2026 2.24 (-0.88%) 2.23 2.21 - 2.33 0.594 times
Wed 19 August 2026 2.26 (3.2%) 2.20 2.19 - 2.33 2.3289 times
Tue 18 August 2026 2.19 (-0.45%) 2.19 2.17 - 2.19 0.4228 times
Mon 17 August 2026 2.20 (0.46%) 2.19 2.19 - 2.20 0.755 times
Fri 14 August 2026 2.19 (-1.35%) 2.22 2.15 - 2.23 1.0369 times
Thu 13 August 2026 2.22 (0.91%) 2.16 2.16 - 2.24 1.2315 times
Wed 12 August 2026 2.20 (0%) 2.21 2.16 - 2.24 1.3221 times
Tue 11 August 2026 2.20 (-1.35%) 2.18 2.18 - 2.24 0.3054 times
Mon 10 August 2026 2.23 (0%) 2.23 2.20 - 2.25 0.7517 times
Fri 07 August 2026 2.23 (-0.89%) 2.23 2.15 - 2.28 1.6074 times

Daily chart PermrockRoyalty

Weekly price and charts PermrockRoyalty

Strong weekly Stock price targets for PermrockRoyalty PRT are 2.11 and 2.27

Weekly Target 12.07
Weekly Target 22.13
Weekly Target 32.23
Weekly Target 42.29
Weekly Target 52.39

Weekly price and volumes for Permrock Royalty

Date Closing Open Range Volume
Fri 21 August 2026 2.19 (0%) 2.19 2.17 - 2.33 1.088 times
Fri 14 August 2026 2.19 (-1.79%) 2.23 2.15 - 2.25 0.9447 times
Fri 07 August 2026 2.23 (2.76%) 2.17 2.14 - 2.30 0.9079 times
Fri 31 July 2026 2.17 (-2.25%) 2.20 2.01 - 2.24 1.1146 times
Fri 24 July 2026 2.22 (0%) 2.23 2.21 - 2.27 0.0784 times
Fri 24 July 2026 2.22 (-5.13%) 2.37 2.21 - 2.45 0.7796 times
Fri 17 July 2026 2.34 (9.35%) 2.16 2.12 - 2.34 1.6418 times
Fri 10 July 2026 2.14 (-8.15%) 2.30 2.03 - 2.33 1.1831 times
Thu 02 July 2026 2.33 (2.19%) 2.33 2.19 - 2.36 1.1255 times
Fri 26 June 2026 2.28 (-1.72%) 2.25 2.21 - 2.37 1.1364 times
Thu 18 June 2026 2.32 (13.17%) 2.03 1.91 - 2.35 3.1534 times

weekly chart PermrockRoyalty

Monthly price and charts PermrockRoyalty

Strong monthly Stock price targets for PermrockRoyalty PRT are 2.17 and 2.36

Monthly Target 12.03
Monthly Target 22.11
Monthly Target 32.22
Monthly Target 42.3
Monthly Target 52.41

Monthly price and volumes Permrock Royalty

Date Closing Open Range Volume
Fri 21 August 2026 2.19 (0.92%) 2.17 2.14 - 2.33 0.3813 times
Fri 31 July 2026 2.17 (-3.13%) 2.30 2.01 - 2.45 0.7321 times
Tue 30 June 2026 2.24 (11.44%) 2.01 1.91 - 2.37 1.1217 times
Fri 29 May 2026 2.01 (-28.98%) 2.84 1.82 - 2.90 1.6195 times
Thu 30 April 2026 2.83 (-14.24%) 3.33 2.75 - 3.48 1.2503 times
Tue 31 March 2026 3.30 (0.3%) 3.37 3.20 - 3.61 0.9583 times
Fri 27 February 2026 3.29 (-6%) 3.43 3.26 - 3.75 0.6724 times
Fri 30 January 2026 3.50 (25.45%) 2.74 2.61 - 3.63 1.2062 times
Wed 31 December 2025 2.79 (-28.64%) 3.91 2.73 - 3.95 1.5654 times
Fri 28 November 2025 3.91 (-1.26%) 3.91 3.74 - 4.00 0.4929 times
Fri 31 October 2025 3.96 (-0.5%) 3.94 3.85 - 4.01 0.4819 times

monthly chart PermrockRoyalty

DMA SMA EMA moving averages of Permrock Royalty PRT

DMA (daily moving average) of Permrock Royalty PRT

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.22
20 day DMA 2.2
35 day DMA 2.22
50 day DMA 2.22
100 day DMA 2.42
150 day DMA 2.74
200 day DMA 2.94

EMA (exponential moving average) of Permrock Royalty PRT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.232.22
12 day EMA2.222.222.22
20 day EMA2.222.222.22
35 day EMA2.212.212.21
50 day EMA2.222.222.22

SMA (simple moving average) of Permrock Royalty PRT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.222.21
12 day SMA2.222.222.22
20 day SMA2.22.22.2
35 day SMA2.222.222.22
50 day SMA2.222.222.22
100 day SMA2.422.432.44
150 day SMA2.742.752.75
200 day SMA2.942.952.95
Back to top | Use Dark Theme