PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermrockRoyalty
Strong Daily Stock price targets for PermrockRoyalty PRT are 3.97 and 4.05
Daily Target 1 | 3.95 |
Daily Target 2 | 3.98 |
Daily Target 3 | 4.03 |
Daily Target 4 | 4.06 |
Daily Target 5 | 4.11 |
Daily price and volume Permrock Royalty
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4.01 (-0.5%) | 4.06 | 4.00 - 4.08 | 1.2128 times | Thu 02 May 2024 | 4.03 (0.5%) | 4.02 | 4.02 - 4.10 | 0.8295 times | Wed 01 May 2024 | 4.01 (-1.96%) | 4.01 | 4.01 - 4.05 | 0.9451 times | Tue 30 April 2024 | 4.09 (-1.45%) | 4.15 | 4.05 - 4.15 | 0.4924 times | Mon 29 April 2024 | 4.15 (2.22%) | 4.06 | 4.06 - 4.17 | 1.0839 times | Fri 26 April 2024 | 4.06 (0.25%) | 4.05 | 4.05 - 4.12 | 0.9088 times | Thu 25 April 2024 | 4.05 (-0.98%) | 4.07 | 4.05 - 4.10 | 0.6081 times | Wed 24 April 2024 | 4.09 (0%) | 4.11 | 4.06 - 4.14 | 0.575 times | Tue 23 April 2024 | 4.09 (1.24%) | 4.05 | 4.03 - 4.12 | 1.1732 times | Mon 22 April 2024 | 4.04 (-1.7%) | 4.10 | 4.03 - 4.18 | 2.1712 times | Fri 19 April 2024 | 4.11 (2.75%) | 4.03 | 4.03 - 4.14 | 1.2062 times |
Weekly price and charts PermrockRoyalty
Strong weekly Stock price targets for PermrockRoyalty PRT are 3.92 and 4.09
Weekly Target 1 | 3.89 |
Weekly Target 2 | 3.95 |
Weekly Target 3 | 4.06 |
Weekly Target 4 | 4.12 |
Weekly Target 5 | 4.23 |
Weekly price and volumes for Permrock Royalty
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4.01 (-1.23%) | 4.06 | 4.00 - 4.17 | 0.6521 times | Fri 26 April 2024 | 4.06 (-1.22%) | 4.10 | 4.03 - 4.18 | 0.7768 times | Fri 19 April 2024 | 4.11 (-2.14%) | 4.20 | 3.99 - 4.20 | 0.9 times | Fri 12 April 2024 | 4.20 (-0.94%) | 4.23 | 4.15 - 4.39 | 0.9813 times | Fri 05 April 2024 | 4.24 (1.44%) | 4.15 | 4.11 - 4.39 | 1.6287 times | Thu 28 March 2024 | 4.18 (0.48%) | 4.16 | 4.04 - 4.39 | 1.2665 times | Fri 22 March 2024 | 4.16 (-7.35%) | 4.45 | 4.11 - 4.49 | 1.4587 times | Fri 15 March 2024 | 4.49 (1.58%) | 4.35 | 4.34 - 4.52 | 0.8353 times | Fri 08 March 2024 | 4.42 (-3.07%) | 4.46 | 4.30 - 4.60 | 0.8868 times | Fri 01 March 2024 | 4.56 (-1.72%) | 4.57 | 4.37 - 4.61 | 0.6139 times | Fri 23 February 2024 | 4.64 (4.74%) | 4.33 | 4.30 - 4.64 | 0.6771 times |
Monthly price and charts PermrockRoyalty
Strong monthly Stock price targets for PermrockRoyalty PRT are 3.96 and 4.06
Monthly Target 1 | 3.94 |
Monthly Target 2 | 3.97 |
Monthly Target 3 | 4.0366666666667 |
Monthly Target 4 | 4.07 |
Monthly Target 5 | 4.14 |
Monthly price and volumes Permrock Royalty
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4.01 (-1.96%) | 4.01 | 4.00 - 4.10 | 0.1085 times | Tue 30 April 2024 | 4.09 (-2.15%) | 4.15 | 3.99 - 4.39 | 1.1472 times | Thu 28 March 2024 | 4.18 (-8.13%) | 4.61 | 4.04 - 4.61 | 1.1705 times | Thu 29 February 2024 | 4.55 (2.02%) | 4.50 | 4.18 - 4.73 | 0.874 times | Wed 31 January 2024 | 4.46 (0.9%) | 4.42 | 4.15 - 4.76 | 1.012 times | Fri 29 December 2023 | 4.42 (-7.72%) | 4.76 | 4.27 - 5.03 | 1.3901 times | Thu 30 November 2023 | 4.79 (-3.23%) | 5.00 | 4.75 - 5.50 | 1.0211 times | Tue 31 October 2023 | 4.95 (-25.23%) | 6.61 | 4.80 - 6.63 | 1.3241 times | Fri 29 September 2023 | 6.62 (4.58%) | 6.31 | 6.25 - 6.99 | 0.8686 times | Thu 31 August 2023 | 6.33 (-1.25%) | 6.49 | 6.04 - 6.52 | 1.0838 times | Mon 31 July 2023 | 6.41 (17.61%) | 5.45 | 5.42 - 6.81 | 1.2806 times |
Indicator Analysis of PermrockRoyalty
Please login to view indicator analysis. or View indicator analysis of PermrockRoyalty PRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
DMA period | DMA value |
5 day DMA | 4.06 |
12 day DMA | 4.06 |
20 day DMA | 4.1 |
35 day DMA | 4.17 |
50 day DMA | 4.26 |
100 day DMA | 4.4 |
150 day DMA | 4.71 |
200 day DMA | 5.13 |
EMA (exponential moving average) of Permrock Royalty PRT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.04 | 4.06 | 4.07 |
12 day EMA | 4.07 | 4.08 | 4.09 |
20 day EMA | 4.1 | 4.11 | 4.12 |
35 day EMA | 4.16 | 4.17 | 4.18 |
50 day EMA | 4.25 | 4.26 | 4.27 |
SMA (simple moving average) of Permrock Royalty PRT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.06 | 4.07 | 4.07 |
12 day SMA | 4.06 | 4.07 | 4.07 |
20 day SMA | 4.1 | 4.11 | 4.12 |
35 day SMA | 4.17 | 4.18 | 4.2 |
50 day SMA | 4.26 | 4.27 | 4.28 |
100 day SMA | 4.4 | 4.4 | 4.41 |
150 day SMA | 4.71 | 4.72 | 4.74 |
200 day SMA | 5.13 | 5.14 | 5.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.