PrudentialFinancial PRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRS are 21.49 and 21.65

Daily Target 121.46
Daily Target 221.52
Daily Target 321.62
Daily Target 421.68
Daily Target 521.78

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Mon 03 August 2026 21.58 (0%) 21.67 21.56 - 21.72 0.809 times
Fri 31 July 2026 21.58 (-1.15%) 21.49 21.47 - 21.65 1.5752 times
Thu 30 July 2026 21.83 (0.28%) 21.77 21.77 - 21.89 1.0292 times
Wed 29 July 2026 21.77 (0.18%) 21.70 21.66 - 21.83 1.6209 times
Tue 28 July 2026 21.73 (0.14%) 21.68 21.66 - 21.83 0.8148 times
Mon 27 July 2026 21.70 (0.05%) 21.74 21.64 - 21.75 0.8805 times
Fri 24 July 2026 21.69 (0%) 21.64 21.62 - 21.75 0.5232 times
Fri 24 July 2026 21.69 (0.05%) 21.64 21.62 - 21.75 0.5232 times
Thu 23 July 2026 21.68 (-0.64%) 21.80 21.65 - 21.85 1.1607 times
Wed 22 July 2026 21.82 (-0.5%) 21.82 21.80 - 21.94 1.0635 times
Tue 21 July 2026 21.93 (-0.54%) 22.03 21.89 - 22.17 0.952 times

Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRS are 21.49 and 21.65

Weekly Target 121.46
Weekly Target 221.52
Weekly Target 321.62
Weekly Target 421.68
Weekly Target 521.78

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Mon 03 August 2026 21.58 (0%) 21.67 21.56 - 21.72 0.1741 times
Fri 31 July 2026 21.58 (-0.51%) 21.74 21.47 - 21.89 1.2741 times
Fri 24 July 2026 21.69 (0%) 21.64 21.62 - 21.75 0.1126 times
Fri 24 July 2026 21.69 (-1.94%) 22.12 21.62 - 22.21 1.0557 times
Fri 17 July 2026 22.12 (-0.49%) 22.18 22.09 - 22.28 1.1566 times
Fri 10 July 2026 22.23 (0.45%) 22.23 21.83 - 22.37 1.1338 times
Thu 02 July 2026 22.13 (1.56%) 21.79 21.77 - 22.37 2.0381 times
Fri 26 June 2026 21.79 (-1.98%) 22.16 21.76 - 22.25 1.3036 times
Thu 18 June 2026 22.23 (0.45%) 22.24 22.12 - 22.34 0.6263 times
Fri 12 June 2026 22.13 (0.77%) 21.96 21.84 - 22.23 1.1252 times
Fri 05 June 2026 21.96 (-2.36%) 22.48 21.87 - 22.49 1.3885 times

weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRS are 21.49 and 21.65

Monthly Target 121.46
Monthly Target 221.52
Monthly Target 321.62
Monthly Target 421.68
Monthly Target 521.78

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Mon 03 August 2026 21.58 (0%) 21.67 21.56 - 21.72 0.0399 times
Fri 31 July 2026 21.58 (-1.86%) 21.99 21.47 - 22.37 1.2042 times
Tue 30 June 2026 21.99 (-2.22%) 22.48 21.76 - 22.49 1.3665 times
Fri 29 May 2026 22.49 (-3.56%) 23.03 22.31 - 23.14 1.4975 times
Thu 30 April 2026 23.32 (3.55%) 22.59 22.54 - 23.63 0.9359 times
Tue 31 March 2026 22.52 (-6.94%) 24.16 22.47 - 24.28 1.048 times
Fri 27 February 2026 24.20 (0.83%) 24.01 23.81 - 24.30 0.8759 times
Fri 30 January 2026 24.00 (0.76%) 23.82 23.80 - 24.44 0.9498 times
Wed 31 December 2025 23.82 (-0.42%) 23.91 23.70 - 24.30 1.1463 times
Fri 28 November 2025 23.92 (-2.01%) 24.34 23.52 - 24.53 0.9361 times
Fri 31 October 2025 24.41 (-1.85%) 24.94 24.37 - 25.14 0.9351 times

monthly chart PrudentialFinancial

DMA SMA EMA moving averages of Prudential Financial PRS

DMA (daily moving average) of Prudential Financial PRS

DMA period DMA value
5 day DMA 21.7
12 day DMA 21.75
20 day DMA 21.91
35 day DMA 21.97
50 day DMA 22.06
100 day DMA 22.57
150 day DMA 23.07
200 day DMA 23.35

EMA (exponential moving average) of Prudential Financial PRS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6721.7121.78
12 day EMA21.7721.8121.85
20 day EMA21.8421.8721.9
35 day EMA21.982222.02
50 day EMA22.0722.0922.11

SMA (simple moving average) of Prudential Financial PRS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.721.7221.74
12 day SMA21.7521.821.85
20 day SMA21.9121.9321.97
35 day SMA21.9721.9922.01
50 day SMA22.0622.0822.1
100 day SMA22.5722.5922.62
150 day SMA23.0723.0923.1
200 day SMA23.3523.3723.39
Back to top | Use Dark Theme