PrudentialFinancial PRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRS are 22.83 and 23.05

Daily Target 122.79
Daily Target 222.87
Daily Target 323.006666666667
Daily Target 423.09
Daily Target 523.23

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Fri 01 May 2026 22.96 (-1.54%) 23.03 22.92 - 23.14 0.6745 times
Thu 30 April 2026 23.32 (1.08%) 23.17 23.02 - 23.32 1.7232 times
Wed 29 April 2026 23.07 (-0.52%) 23.14 23.01 - 23.20 0.7641 times
Tue 28 April 2026 23.19 (-0.56%) 23.31 23.16 - 23.31 1.1813 times
Mon 27 April 2026 23.32 (0.39%) 23.27 23.14 - 23.34 0.9786 times
Fri 24 April 2026 23.23 (-0.56%) 23.42 23.10 - 23.42 1.5595 times
Thu 23 April 2026 23.36 (0.34%) 23.26 23.20 - 23.38 0.8694 times
Wed 22 April 2026 23.28 (0.26%) 23.20 23.16 - 23.32 0.6667 times
Tue 21 April 2026 23.22 (-0.51%) 23.34 23.16 - 23.34 0.7797 times
Mon 20 April 2026 23.34 (-0.04%) 23.30 23.24 - 23.46 0.8031 times
Fri 17 April 2026 23.35 (0.04%) 23.53 23.35 - 23.63 1.2281 times

Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRS are 22.73 and 23.15

Weekly Target 122.65
Weekly Target 222.81
Weekly Target 323.073333333333
Weekly Target 423.23
Weekly Target 523.49

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Fri 01 May 2026 22.96 (-1.16%) 23.27 22.92 - 23.34 0.8411 times
Fri 24 April 2026 23.23 (-0.51%) 23.30 23.10 - 23.46 0.7394 times
Fri 17 April 2026 23.35 (0.47%) 23.11 23.11 - 23.63 1.0432 times
Fri 10 April 2026 23.24 (2.2%) 22.74 22.57 - 23.28 0.9305 times
Thu 02 April 2026 22.74 (-1.13%) 23.00 22.47 - 23.00 1.9496 times
Fri 27 March 2026 23.00 (-1.54%) 23.22 22.84 - 23.40 0.8762 times
Fri 20 March 2026 23.36 (-0.81%) 23.58 23.02 - 23.74 0.6301 times
Fri 13 March 2026 23.55 (-1.92%) 23.90 23.54 - 23.96 0.9354 times
Fri 06 March 2026 24.01 (-0.79%) 24.16 23.96 - 24.28 0.83 times
Fri 27 February 2026 24.20 (0.17%) 24.16 24.01 - 24.28 1.2244 times
Fri 20 February 2026 24.16 (0.67%) 24.06 24.01 - 24.30 1.0118 times

weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRS are 22.83 and 23.05

Monthly Target 122.79
Monthly Target 222.87
Monthly Target 323.006666666667
Monthly Target 423.09
Monthly Target 523.23

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Fri 01 May 2026 22.96 (-1.54%) 23.03 22.92 - 23.14 0.0272 times
Thu 30 April 2026 23.32 (3.55%) 22.59 22.54 - 23.63 1.0448 times
Tue 31 March 2026 22.52 (-6.94%) 24.16 22.47 - 24.28 1.1699 times
Fri 27 February 2026 24.20 (0.83%) 24.01 23.81 - 24.30 0.9777 times
Fri 30 January 2026 24.00 (0.76%) 23.82 23.80 - 24.44 1.0602 times
Wed 31 December 2025 23.82 (-0.42%) 23.91 23.70 - 24.30 1.2797 times
Fri 28 November 2025 23.92 (-2.01%) 24.34 23.52 - 24.53 1.045 times
Fri 31 October 2025 24.41 (-1.85%) 24.94 24.37 - 25.14 1.0439 times
Tue 30 September 2025 24.87 (1.02%) 24.55 24.50 - 25.19 1.1588 times
Fri 29 August 2025 24.62 (0.7%) 24.10 24.03 - 24.71 1.1928 times
Thu 31 July 2025 24.45 (4%) 23.54 23.54 - 24.50 0.9757 times

monthly chart PrudentialFinancial

DMA SMA EMA moving averages of Prudential Financial PRS

DMA (daily moving average) of Prudential Financial PRS

DMA period DMA value
5 day DMA 23.17
12 day DMA 23.25
20 day DMA 23.19
35 day DMA 23.2
50 day DMA 23.46
100 day DMA 23.75
150 day DMA 24
200 day DMA 24.12

EMA (exponential moving average) of Prudential Financial PRS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1523.2423.2
12 day EMA23.223.2423.23
20 day EMA23.2223.2523.24
35 day EMA23.3723.3923.39
50 day EMA23.4823.523.51

SMA (simple moving average) of Prudential Financial PRS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1723.2323.23
12 day SMA23.2523.323.31
20 day SMA23.1923.1823.15
35 day SMA23.223.2223.24
50 day SMA23.4623.4823.5
100 day SMA23.7523.7623.76
150 day SMA2424.0124.02
200 day SMA24.1224.1324.13
Back to top | Use Dark Theme