Login or Join
HomepageProsHoldings PRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pros Holdings PRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ProsHoldings
Strong Daily Stock price targets for ProsHoldings PRO are 23.24 and 23.27
| Daily Target 1 | 23.21 |
| Daily Target 2 | 23.23 |
| Daily Target 3 | 23.243333333333 |
| Daily Target 4 | 23.26 |
| Daily Target 5 | 23.27 |
Daily price and volume Pros Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.24 (0.04%) | 23.23 | 23.23 - 23.26 | 1.9021 times | Thu 04 December 2025 | 23.23 (0%) | 23.22 | 23.22 - 23.24 | 0.6816 times | Wed 03 December 2025 | 23.23 (0%) | 23.23 | 23.22 - 23.25 | 1.9837 times | Tue 02 December 2025 | 23.23 (0.04%) | 23.24 | 23.22 - 23.25 | 0.6471 times | Mon 01 December 2025 | 23.22 (-0.09%) | 23.22 | 23.22 - 23.25 | 0.3373 times | Fri 28 November 2025 | 23.24 (0.13%) | 23.20 | 23.20 - 23.24 | 0.1555 times | Wed 26 November 2025 | 23.21 (0.26%) | 23.19 | 23.18 - 23.22 | 0.4882 times | Tue 25 November 2025 | 23.15 (0.09%) | 23.15 | 23.14 - 23.19 | 0.4405 times | Mon 24 November 2025 | 23.13 (0.17%) | 23.10 | 23.09 - 23.19 | 0.8126 times | Fri 21 November 2025 | 23.09 (0.13%) | 23.09 | 23.07 - 23.11 | 2.5514 times | Thu 20 November 2025 | 23.06 (-0.17%) | 23.12 | 23.06 - 23.12 | 0.6723 times |
Weekly price and charts ProsHoldings
Strong weekly Stock price targets for ProsHoldings PRO are 23.23 and 23.27
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 23.22 |
| Weekly Target 3 | 23.24 |
| Weekly Target 4 | 23.26 |
| Weekly Target 5 | 23.28 |
Weekly price and volumes for Pros Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.24 (0%) | 23.22 | 23.22 - 23.26 | 1.4781 times | Fri 28 November 2025 | 23.24 (0.65%) | 23.10 | 23.09 - 23.24 | 0.505 times | Fri 21 November 2025 | 23.09 (-0.17%) | 23.14 | 23.05 - 23.15 | 1.4354 times | Fri 14 November 2025 | 23.13 (0%) | 23.13 | 23.10 - 23.17 | 0.5824 times | Fri 07 November 2025 | 23.13 (0.35%) | 23.05 | 23.05 - 23.15 | 0.7141 times | Fri 31 October 2025 | 23.05 (0%) | 23.03 | 23.01 - 23.05 | 0.152 times | Fri 31 October 2025 | 23.05 (0.04%) | 23.05 | 22.99 - 23.08 | 0.7711 times | Fri 24 October 2025 | 23.04 (0.39%) | 22.98 | 22.95 - 23.09 | 1.216 times | Fri 17 October 2025 | 22.95 (0.04%) | 23.00 | 22.92 - 23.04 | 2.5117 times | Tue 07 October 2025 | 22.94 (0.04%) | 23.01 | 22.93 - 23.04 | 0.6341 times | Fri 03 October 2025 | 22.93 (0%) | 22.93 | 22.90 - 22.99 | 1.5654 times |
Monthly price and charts ProsHoldings
Strong monthly Stock price targets for ProsHoldings PRO are 23.23 and 23.27
| Monthly Target 1 | 23.2 |
| Monthly Target 2 | 23.22 |
| Monthly Target 3 | 23.24 |
| Monthly Target 4 | 23.26 |
| Monthly Target 5 | 23.28 |
Monthly price and volumes Pros Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.24 (0%) | 23.22 | 23.22 - 23.26 | 0.3975 times | Fri 28 November 2025 | 23.24 (0.82%) | 23.05 | 23.05 - 23.24 | 0.8706 times | Fri 31 October 2025 | 23.05 (0.61%) | 22.91 | 22.91 - 23.09 | 1.6305 times | Tue 30 September 2025 | 22.91 (47.81%) | 15.29 | 14.49 - 23.04 | 2.3188 times | Fri 29 August 2025 | 15.50 (-1.21%) | 15.33 | 14.05 - 15.99 | 0.9541 times | Thu 31 July 2025 | 15.69 (0.19%) | 15.68 | 14.75 - 17.10 | 1.0599 times | Mon 30 June 2025 | 15.66 (-10.97%) | 17.45 | 13.61 - 20.28 | 1.0562 times | Fri 30 May 2025 | 17.59 (2.99%) | 17.43 | 15.67 - 18.99 | 0.6409 times | Wed 30 April 2025 | 17.08 (-10.25%) | 18.99 | 14.81 - 19.55 | 0.6319 times | Mon 31 March 2025 | 19.03 (-21.3%) | 24.31 | 18.78 - 25.15 | 0.4397 times | Fri 28 February 2025 | 24.18 (2.37%) | 22.99 | 22.88 - 29.84 | 0.4473 times |
Indicator Analysis of ProsHoldings
Please login to view indicator analysis. or View indicator analysis of ProsHoldings PRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Pros Holdings PRO
DMA (daily moving average) of Pros Holdings PRO
| DMA period | DMA value |
| 5 day DMA | 23.23 |
| 12 day DMA | 23.18 |
| 20 day DMA | 23.15 |
| 35 day DMA | 23.11 |
| 50 day DMA | 23.05 |
| 100 day DMA | 19.26 |
| 150 day DMA | 18.51 |
| 200 day DMA | 18.91 |
EMA (exponential moving average) of Pros Holdings PRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.23 | 23.22 | 23.21 |
| 12 day EMA | 23.19 | 23.18 | 23.17 |
| 20 day EMA | 23.12 | 23.11 | 23.1 |
| 35 day EMA | 22.85 | 22.83 | 22.81 |
| 50 day EMA | 22.61 | 22.58 | 22.55 |
SMA (simple moving average) of Pros Holdings PRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.23 | 23.23 | 23.23 |
| 12 day SMA | 23.18 | 23.16 | 23.15 |
| 20 day SMA | 23.15 | 23.15 | 23.14 |
| 35 day SMA | 23.11 | 23.1 | 23.09 |
| 50 day SMA | 23.05 | 23.05 | 22.91 |
| 100 day SMA | 19.26 | 19.19 | 19.12 |
| 150 day SMA | 18.51 | 18.47 | 18.44 |
| 200 day SMA | 18.91 | 18.93 | 18.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.