Login or Join
HomepageProsHoldings PRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pros Holdings PRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ProsHoldings
Strong Daily Stock price targets for ProsHoldings PRO are 34.16 and 34.67
| Daily Target 1 | 33.77 |
| Daily Target 2 | 34.03 |
| Daily Target 3 | 34.276666666667 |
| Daily Target 4 | 34.54 |
| Daily Target 5 | 34.79 |
Daily price and volume Pros Holdings
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 34.30 (0.94%) | 34.14 | 34.01 - 34.52 | 0.596 times | Fri 26 April 2024 | 33.98 (0.15%) | 34.06 | 33.77 - 34.54 | 0.681 times | Thu 25 April 2024 | 33.93 (-1.99%) | 34.11 | 33.65 - 34.19 | 1.3697 times | Wed 24 April 2024 | 34.62 (1.02%) | 34.18 | 33.79 - 34.71 | 1.1251 times | Tue 23 April 2024 | 34.27 (1.9%) | 33.66 | 33.41 - 34.44 | 0.7364 times | Mon 22 April 2024 | 33.63 (1.05%) | 33.62 | 32.80 - 33.71 | 0.9991 times | Fri 19 April 2024 | 33.28 (-0.6%) | 33.28 | 32.89 - 33.67 | 1.4469 times | Thu 18 April 2024 | 33.48 (-0.59%) | 33.71 | 33.39 - 34.12 | 1.1542 times | Wed 17 April 2024 | 33.68 (0.03%) | 34.01 | 33.68 - 34.22 | 0.7306 times | Tue 16 April 2024 | 33.67 (-0.85%) | 33.82 | 33.15 - 34.26 | 1.1612 times | Mon 15 April 2024 | 33.96 (-4.98%) | 35.83 | 33.81 - 35.83 | 1.3672 times |
Weekly price and charts ProsHoldings
Strong weekly Stock price targets for ProsHoldings PRO are 34.16 and 34.67
| Weekly Target 1 | 33.77 |
| Weekly Target 2 | 34.03 |
| Weekly Target 3 | 34.276666666667 |
| Weekly Target 4 | 34.54 |
| Weekly Target 5 | 34.79 |
Weekly price and volumes for Pros Holdings
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 34.30 (0.94%) | 34.14 | 34.01 - 34.52 | 0.1189 times | Fri 26 April 2024 | 33.98 (2.1%) | 33.62 | 32.80 - 34.71 | 0.9795 times | Fri 19 April 2024 | 33.28 (-6.88%) | 35.83 | 32.89 - 35.83 | 1.1688 times | Fri 12 April 2024 | 35.74 (-5.6%) | 38.22 | 35.50 - 38.44 | 0.9938 times | Fri 05 April 2024 | 37.86 (4.21%) | 36.38 | 35.03 - 38.71 | 1.4531 times | Thu 28 March 2024 | 36.33 (1.42%) | 35.73 | 34.60 - 36.37 | 0.7891 times | Fri 22 March 2024 | 35.82 (3.02%) | 34.99 | 34.12 - 36.04 | 1.0367 times | Fri 15 March 2024 | 34.77 (-3.23%) | 35.90 | 34.17 - 36.44 | 0.9879 times | Fri 08 March 2024 | 35.93 (-0.08%) | 35.87 | 34.78 - 37.19 | 1.3071 times | Fri 01 March 2024 | 35.96 (6.33%) | 33.78 | 33.67 - 36.60 | 1.165 times | Fri 23 February 2024 | 33.82 (-5.19%) | 35.21 | 33.60 - 36.00 | 1.1334 times |
Monthly price and charts ProsHoldings
Strong monthly Stock price targets for ProsHoldings PRO are 30.6 and 36.51
| Monthly Target 1 | 29.36 |
| Monthly Target 2 | 31.83 |
| Monthly Target 3 | 35.27 |
| Monthly Target 4 | 37.74 |
| Monthly Target 5 | 41.18 |
Monthly price and volumes Pros Holdings
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 34.30 (-5.59%) | 36.38 | 32.80 - 38.71 | 0.7887 times | Thu 28 March 2024 | 36.33 (1.62%) | 35.74 | 34.12 - 37.19 | 0.7327 times | Thu 29 February 2024 | 35.75 (3.86%) | 34.42 | 32.75 - 38.05 | 1.0748 times | Wed 31 January 2024 | 34.42 (-11.27%) | 38.25 | 32.85 - 38.25 | 0.8444 times | Fri 29 December 2023 | 38.79 (6.13%) | 36.62 | 36.32 - 40.99 | 1.0887 times | Thu 30 November 2023 | 36.55 (17.34%) | 33.08 | 32.04 - 37.72 | 1.0179 times | Tue 31 October 2023 | 31.15 (-10.02%) | 34.60 | 30.95 - 35.32 | 1.115 times | Fri 29 September 2023 | 34.62 (-3.46%) | 36.00 | 31.92 - 36.61 | 1.3703 times | Thu 31 August 2023 | 35.86 (-5.63%) | 38.01 | 34.03 - 38.81 | 1.037 times | Mon 31 July 2023 | 38.00 (23.38%) | 30.65 | 29.48 - 38.96 | 0.9303 times | Fri 30 June 2023 | 30.80 (1.58%) | 29.85 | 27.59 - 31.44 | 1.0248 times |
Indicator Analysis of ProsHoldings
Please login to view indicator analysis. or View indicator analysis of ProsHoldings PRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Pros Holdings PRO
DMA (daily moving average) of Pros Holdings PRO
| DMA period | DMA value |
| 5 day DMA | 34.22 |
| 12 day DMA | 34.05 |
| 20 day DMA | 35.24 |
| 35 day DMA | 35.31 |
| 50 day DMA | 35.32 |
| 100 day DMA | 35.96 |
| 150 day DMA | 35.61 |
| 200 day DMA | 35.48 |
EMA (exponential moving average) of Pros Holdings PRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.14 | 34.06 | 34.1 |
| 12 day EMA | 34.4 | 34.42 | 34.5 |
| 20 day EMA | 34.74 | 34.79 | 34.87 |
| 35 day EMA | 35.08 | 35.13 | 35.2 |
| 50 day EMA | 35.32 | 35.36 | 35.42 |
SMA (simple moving average) of Pros Holdings PRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.22 | 34.09 | 33.95 |
| 12 day SMA | 34.05 | 34.23 | 34.42 |
| 20 day SMA | 35.24 | 35.34 | 35.46 |
| 35 day SMA | 35.31 | 35.36 | 35.43 |
| 50 day SMA | 35.32 | 35.39 | 35.44 |
| 100 day SMA | 35.96 | 36 | 36.05 |
| 150 day SMA | 35.61 | 35.6 | 35.59 |
| 200 day SMA | 35.48 | 35.48 | 35.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.