Login or Join
HomepagePrimoWater PRMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primo Water PRMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PrimoWater
Strong Daily Stock price targets for PrimoWater PRMW are 18.88 and 19.08
| Daily Target 1 | 18.72 |
| Daily Target 2 | 18.84 |
| Daily Target 3 | 18.923333333333 |
| Daily Target 4 | 19.04 |
| Daily Target 5 | 19.12 |
Daily price and volume Primo Water
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.95 (0.53%) | 18.83 | 18.81 - 19.01 | 0.5195 times | Thu 25 April 2024 | 18.85 (0%) | 18.75 | 18.66 - 18.93 | 0.8782 times | Wed 24 April 2024 | 18.85 (0.59%) | 18.64 | 18.52 - 19.02 | 1.0357 times | Tue 23 April 2024 | 18.74 (0.7%) | 18.60 | 18.56 - 18.86 | 1.1063 times | Mon 22 April 2024 | 18.61 (0.98%) | 18.46 | 18.40 - 18.64 | 1.2271 times | Fri 19 April 2024 | 18.43 (1.71%) | 18.09 | 18.03 - 18.47 | 0.8058 times | Thu 18 April 2024 | 18.12 (1.74%) | 17.85 | 17.82 - 18.17 | 1.3559 times | Wed 17 April 2024 | 17.81 (1.48%) | 17.66 | 17.60 - 17.86 | 1.0909 times | Tue 16 April 2024 | 17.55 (0.23%) | 17.42 | 17.28 - 17.57 | 1.1522 times | Mon 15 April 2024 | 17.51 (-0.34%) | 17.62 | 17.39 - 17.69 | 0.8284 times | Fri 12 April 2024 | 17.57 (-1.07%) | 17.68 | 17.41 - 17.75 | 0.7256 times |
Weekly price and charts PrimoWater
Strong weekly Stock price targets for PrimoWater PRMW are 18.68 and 19.3
| Weekly Target 1 | 18.17 |
| Weekly Target 2 | 18.56 |
| Weekly Target 3 | 18.79 |
| Weekly Target 4 | 19.18 |
| Weekly Target 5 | 19.41 |
Weekly price and volumes for Primo Water
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.95 (2.82%) | 18.46 | 18.40 - 19.02 | 0.8924 times | Fri 19 April 2024 | 18.43 (4.89%) | 17.62 | 17.28 - 18.47 | 0.9797 times | Fri 12 April 2024 | 17.57 (-1.95%) | 17.85 | 17.41 - 18.05 | 0.6248 times | Fri 05 April 2024 | 17.92 (-1.59%) | 18.28 | 17.70 - 18.30 | 0.8457 times | Thu 28 March 2024 | 18.21 (0.17%) | 18.25 | 18.11 - 18.46 | 0.8119 times | Fri 22 March 2024 | 18.18 (4.6%) | 17.36 | 17.35 - 18.49 | 1.3701 times | Fri 15 March 2024 | 17.38 (5.27%) | 16.50 | 16.45 - 17.69 | 1.4904 times | Fri 08 March 2024 | 16.51 (2.23%) | 16.13 | 16.09 - 16.56 | 0.8822 times | Fri 01 March 2024 | 16.15 (2.54%) | 15.68 | 15.45 - 16.43 | 0.9026 times | Fri 23 February 2024 | 15.75 (3.21%) | 15.17 | 14.10 - 15.94 | 1.2003 times | Fri 16 February 2024 | 15.26 (4.31%) | 14.65 | 14.31 - 15.39 | 0.9888 times |
Monthly price and charts PrimoWater
Strong monthly Stock price targets for PrimoWater PRMW are 18.12 and 19.86
| Monthly Target 1 | 16.68 |
| Monthly Target 2 | 17.81 |
| Monthly Target 3 | 18.416666666667 |
| Monthly Target 4 | 19.55 |
| Monthly Target 5 | 20.16 |
Monthly price and volumes Primo Water
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.95 (4.06%) | 18.28 | 17.28 - 19.02 | 0.8852 times | Thu 28 March 2024 | 18.21 (12.34%) | 16.15 | 16.09 - 18.49 | 1.2398 times | Thu 29 February 2024 | 16.21 (11.18%) | 14.58 | 14.10 - 16.43 | 1.0271 times | Wed 31 January 2024 | 14.58 (-3.12%) | 15.04 | 14.06 - 15.48 | 0.8658 times | Fri 29 December 2023 | 15.05 (4.73%) | 14.34 | 14.30 - 15.76 | 0.697 times | Thu 30 November 2023 | 14.37 (10.03%) | 13.03 | 12.97 - 15.10 | 1.1223 times | Tue 31 October 2023 | 13.06 (-5.36%) | 13.75 | 12.92 - 13.96 | 0.9091 times | Fri 29 September 2023 | 13.80 (-9.57%) | 15.36 | 13.79 - 15.49 | 1.0409 times | Thu 31 August 2023 | 15.26 (7.69%) | 14.10 | 13.58 - 15.51 | 1.0508 times | Mon 31 July 2023 | 14.17 (13%) | 12.50 | 12.27 - 14.46 | 1.162 times | Fri 30 June 2023 | 12.54 (-2.56%) | 12.84 | 12.52 - 13.48 | 1.3319 times |
Indicator Analysis of PrimoWater
Please login to view indicator analysis. or View indicator analysis of PrimoWater PRMW on MunafaSutra.com for free
DMA SMA EMA moving averages of Primo Water PRMW
DMA (daily moving average) of Primo Water PRMW
| DMA period | DMA value |
| 5 day DMA | 18.8 |
| 12 day DMA | 18.23 |
| 20 day DMA | 18.14 |
| 35 day DMA | 17.95 |
| 50 day DMA | 17.32 |
| 100 day DMA | 16.09 |
| 150 day DMA | 15.38 |
| 200 day DMA | 15.19 |
EMA (exponential moving average) of Primo Water PRMW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.75 | 18.65 | 18.55 |
| 12 day EMA | 18.43 | 18.33 | 18.24 |
| 20 day EMA | 18.19 | 18.11 | 18.03 |
| 35 day EMA | 17.68 | 17.61 | 17.54 |
| 50 day EMA | 17.26 | 17.19 | 17.12 |
SMA (simple moving average) of Primo Water PRMW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.8 | 18.7 | 18.55 |
| 12 day SMA | 18.23 | 18.13 | 18.05 |
| 20 day SMA | 18.14 | 18.1 | 18.07 |
| 35 day SMA | 17.95 | 17.87 | 17.8 |
| 50 day SMA | 17.32 | 17.24 | 17.15 |
| 100 day SMA | 16.09 | 16.05 | 16.01 |
| 150 day SMA | 15.38 | 15.35 | 15.32 |
| 200 day SMA | 15.19 | 15.17 | 15.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.