Login or Join
HomepageProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs
Strong Daily Stock price targets for ProtoLabs PRLB are 75.95 and 80.23
| Daily Target 1 | 72.54 |
| Daily Target 2 | 75.08 |
| Daily Target 3 | 76.82 |
| Daily Target 4 | 79.36 |
| Daily Target 5 | 81.1 |
Daily price and volume Proto Labs
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 77.62 (0.34%) | 75.03 | 74.28 - 78.56 | 0.8998 times | Thu 16 July 2026 | 77.36 (0.26%) | 76.18 | 75.98 - 78.81 | 0.8424 times | Wed 15 July 2026 | 77.16 (0.23%) | 77.21 | 75.50 - 77.88 | 0.9815 times | Tue 14 July 2026 | 76.98 (3.02%) | 75.90 | 74.80 - 77.09 | 0.982 times | Mon 13 July 2026 | 74.72 (0.46%) | 73.65 | 73.45 - 75.02 | 0.8699 times | Fri 10 July 2026 | 74.38 (-1.06%) | 75.12 | 73.88 - 76.19 | 0.3554 times | Thu 09 July 2026 | 75.18 (2.96%) | 74.32 | 73.00 - 76.06 | 1.4864 times | Wed 08 July 2026 | 73.02 (-1.8%) | 73.01 | 71.01 - 74.29 | 0.7931 times | Tue 07 July 2026 | 74.36 (-3.6%) | 77.04 | 73.47 - 77.04 | 1.3784 times | Mon 06 July 2026 | 77.14 (0.97%) | 76.74 | 75.92 - 77.16 | 1.4111 times | Thu 02 July 2026 | 76.40 (-2.97%) | 78.95 | 75.38 - 79.17 | 0.8947 times |
Weekly price and charts ProtoLabs
Strong weekly Stock price targets for ProtoLabs PRLB are 75.54 and 80.9
| Weekly Target 1 | 71.27 |
| Weekly Target 2 | 74.44 |
| Weekly Target 3 | 76.626666666667 |
| Weekly Target 4 | 79.8 |
| Weekly Target 5 | 81.99 |
Weekly price and volumes for Proto Labs
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 77.62 (4.36%) | 73.65 | 73.45 - 78.81 | 0.914 times | Fri 10 July 2026 | 74.38 (-2.64%) | 76.74 | 71.01 - 77.16 | 1.0836 times | Thu 02 July 2026 | 76.40 (-5.32%) | 79.88 | 75.38 - 82.18 | 0.7222 times | Fri 26 June 2026 | 80.69 (-0.46%) | 81.50 | 78.31 - 82.37 | 1.5303 times | Thu 18 June 2026 | 81.06 (2.69%) | 80.51 | 77.58 - 83.15 | 1.127 times | Fri 12 June 2026 | 78.94 (8.67%) | 73.65 | 72.90 - 79.48 | 1.0898 times | Fri 05 June 2026 | 72.64 (-4.12%) | 74.68 | 72.17 - 78.52 | 0.8917 times | Fri 29 May 2026 | 75.76 (6.17%) | 71.93 | 71.93 - 76.40 | 0.7285 times | Fri 22 May 2026 | 71.36 (-0.9%) | 72.27 | 68.07 - 73.00 | 0.8889 times | Fri 15 May 2026 | 72.01 (3.91%) | 69.19 | 67.06 - 73.11 | 1.024 times | Fri 08 May 2026 | 69.30 (0.6%) | 69.00 | 67.07 - 70.00 | 0.449 times |
Monthly price and charts ProtoLabs
Strong monthly Stock price targets for ProtoLabs PRLB are 69.19 and 79.44
| Monthly Target 1 | 66.38 |
| Monthly Target 2 | 72 |
| Monthly Target 3 | 76.63 |
| Monthly Target 4 | 82.25 |
| Monthly Target 5 | 86.88 |
Monthly price and volumes Proto Labs
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 77.62 (-4.77%) | 80.62 | 71.01 - 81.26 | 0.6593 times | Tue 30 June 2026 | 81.51 (7.59%) | 74.68 | 72.17 - 83.15 | 1.4162 times | Fri 29 May 2026 | 75.76 (16.9%) | 65.00 | 57.67 - 76.40 | 1.147 times | Thu 30 April 2026 | 64.81 (13.66%) | 57.71 | 55.32 - 65.60 | 0.7516 times | Tue 31 March 2026 | 57.02 (-8.15%) | 60.80 | 53.53 - 63.61 | 0.8327 times | Fri 27 February 2026 | 62.08 (17.91%) | 52.36 | 52.20 - 68.91 | 1.2741 times | Fri 30 January 2026 | 52.65 (4.07%) | 51.11 | 50.43 - 56.60 | 0.8051 times | Wed 31 December 2025 | 50.59 (-0.45%) | 50.14 | 49.08 - 53.82 | 0.8251 times | Fri 28 November 2025 | 50.82 (2.13%) | 52.12 | 46.07 - 52.12 | 0.8846 times | Fri 31 October 2025 | 49.76 (-0.54%) | 49.52 | 45.10 - 55.90 | 1.4042 times | Tue 30 September 2025 | 50.03 (0.44%) | 48.98 | 48.42 - 51.96 | 0.9537 times |
Indicator Analysis of ProtoLabs
Please login to view indicator analysis. or View indicator analysis of ProtoLabs PRLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value |
| 5 day DMA | 76.77 |
| 12 day DMA | 76.09 |
| 20 day DMA | 77.93 |
| 35 day DMA | 77.27 |
| 50 day DMA | 75.44 |
| 100 day DMA | 68.11 |
| 150 day DMA | 64.19 |
| 200 day DMA | 60.82 |
EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.91 | 76.55 | 76.15 |
| 12 day EMA | 76.8 | 76.65 | 76.52 |
| 20 day EMA | 76.84 | 76.76 | 76.7 |
| 35 day EMA | 75.86 | 75.76 | 75.67 |
| 50 day EMA | 74.82 | 74.71 | 74.6 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.77 | 76.12 | 75.68 |
| 12 day SMA | 76.09 | 76.41 | 76.62 |
| 20 day SMA | 77.93 | 78.03 | 78.1 |
| 35 day SMA | 77.27 | 77.18 | 77.08 |
| 50 day SMA | 75.44 | 75.27 | 75.08 |
| 100 day SMA | 68.11 | 67.97 | 67.85 |
| 150 day SMA | 64.19 | 64.02 | 63.85 |
| 200 day SMA | 60.82 | 60.68 | 60.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.