Login or Join
HomepageProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs
Strong Daily Stock price targets for ProtoLabs PRLB are 77.2 and 79.47
| Daily Target 1 | 75.33 |
| Daily Target 2 | 76.79 |
| Daily Target 3 | 77.6 |
| Daily Target 4 | 79.06 |
| Daily Target 5 | 79.87 |
Daily price and volume Proto Labs
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 78.25 (3.18%) | 76.14 | 76.14 - 78.41 | 0.9282 times | Mon 01 June 2026 | 75.84 (0.11%) | 74.68 | 73.81 - 76.29 | 0.9443 times | Fri 29 May 2026 | 75.76 (1.38%) | 74.99 | 74.73 - 76.40 | 1.1754 times | Thu 28 May 2026 | 74.73 (0.46%) | 72.63 | 72.32 - 75.57 | 1.1242 times | Wed 27 May 2026 | 74.39 (0.61%) | 74.41 | 73.54 - 74.75 | 0.6619 times | Tue 26 May 2026 | 73.94 (3.62%) | 71.93 | 71.93 - 74.98 | 1.0772 times | Fri 22 May 2026 | 71.36 (2.31%) | 70.23 | 70.23 - 71.83 | 1.0772 times | Thu 21 May 2026 | 69.75 (-1.94%) | 70.46 | 68.07 - 70.85 | 0.997 times | Wed 20 May 2026 | 71.13 (1.38%) | 70.98 | 70.45 - 72.64 | 1.0539 times | Tue 19 May 2026 | 70.16 (-2.88%) | 71.26 | 69.37 - 71.64 | 0.9608 times | Mon 18 May 2026 | 72.24 (0.32%) | 72.27 | 71.42 - 73.00 | 0.8393 times |
Weekly price and charts ProtoLabs
Strong weekly Stock price targets for ProtoLabs PRLB are 76.03 and 80.63
| Weekly Target 1 | 72.22 |
| Weekly Target 2 | 75.24 |
| Weekly Target 3 | 76.823333333333 |
| Weekly Target 4 | 79.84 |
| Weekly Target 5 | 81.42 |
Weekly price and volumes for Proto Labs
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 78.25 (3.29%) | 74.68 | 73.81 - 78.41 | 0.4966 times | Fri 29 May 2026 | 75.76 (6.17%) | 71.93 | 71.93 - 76.40 | 1.0712 times | Fri 22 May 2026 | 71.36 (-0.9%) | 72.27 | 68.07 - 73.00 | 1.3071 times | Fri 15 May 2026 | 72.01 (3.91%) | 69.19 | 67.06 - 73.11 | 1.5057 times | Fri 08 May 2026 | 69.30 (0.6%) | 69.00 | 67.07 - 70.00 | 0.6603 times | Wed 06 May 2026 | 68.89 (5.71%) | 65.25 | 63.67 - 69.18 | 0.8272 times | Fri 01 May 2026 | 65.17 (0.85%) | 64.63 | 57.67 - 66.59 | 1.4124 times | Fri 24 April 2026 | 64.62 (0.17%) | 64.26 | 63.06 - 65.60 | 0.8362 times | Fri 17 April 2026 | 64.51 (5.07%) | 60.95 | 60.95 - 65.56 | 1.059 times | Fri 10 April 2026 | 61.40 (6.28%) | 57.77 | 56.71 - 62.11 | 0.8244 times | Thu 02 April 2026 | 57.77 (3.09%) | 56.81 | 54.87 - 59.03 | 0.8292 times |
Monthly price and charts ProtoLabs
Strong monthly Stock price targets for ProtoLabs PRLB are 76.03 and 80.63
| Monthly Target 1 | 72.22 |
| Monthly Target 2 | 75.24 |
| Monthly Target 3 | 76.823333333333 |
| Monthly Target 4 | 79.84 |
| Monthly Target 5 | 81.42 |
Monthly price and volumes Proto Labs
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 78.25 (3.29%) | 74.68 | 73.81 - 78.41 | 0.1062 times | Fri 29 May 2026 | 75.76 (16.9%) | 65.00 | 57.67 - 76.40 | 1.2782 times | Thu 30 April 2026 | 64.81 (13.66%) | 57.71 | 55.32 - 65.60 | 0.8376 times | Tue 31 March 2026 | 57.02 (-8.15%) | 60.80 | 53.53 - 63.61 | 0.9279 times | Fri 27 February 2026 | 62.08 (17.91%) | 52.36 | 52.20 - 68.91 | 1.4199 times | Fri 30 January 2026 | 52.65 (4.07%) | 51.11 | 50.43 - 56.60 | 0.8972 times | Wed 31 December 2025 | 50.59 (-0.45%) | 50.14 | 49.08 - 53.82 | 0.9195 times | Fri 28 November 2025 | 50.82 (2.13%) | 52.12 | 46.07 - 52.12 | 0.9858 times | Fri 31 October 2025 | 49.76 (-0.54%) | 49.52 | 45.10 - 55.90 | 1.5648 times | Tue 30 September 2025 | 50.03 (0.44%) | 48.98 | 48.42 - 51.96 | 1.0628 times | Fri 29 August 2025 | 49.81 (15.51%) | 44.50 | 42.89 - 51.09 | 1.1834 times |
Indicator Analysis of ProtoLabs
Please login to view indicator analysis. or View indicator analysis of ProtoLabs PRLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value |
| 5 day DMA | 75.79 |
| 12 day DMA | 73.3 |
| 20 day DMA | 72.06 |
| 35 day DMA | 68.67 |
| 50 day DMA | 65.78 |
| 100 day DMA | 62.27 |
| 150 day DMA | 58.52 |
| 200 day DMA | 56.54 |
EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.91 | 74.74 | 74.19 |
| 12 day EMA | 73.82 | 73.01 | 72.49 |
| 20 day EMA | 72 | 71.34 | 70.87 |
| 35 day EMA | 69 | 68.46 | 68.03 |
| 50 day EMA | 66.02 | 65.52 | 65.1 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.79 | 74.93 | 74.04 |
| 12 day SMA | 73.3 | 72.82 | 72.49 |
| 20 day SMA | 72.06 | 71.53 | 70.96 |
| 35 day SMA | 68.67 | 68.21 | 67.83 |
| 50 day SMA | 65.78 | 65.37 | 64.97 |
| 100 day SMA | 62.27 | 62.03 | 61.81 |
| 150 day SMA | 58.52 | 58.36 | 58.22 |
| 200 day SMA | 56.54 | 56.39 | 56.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.