Login or Join
HomepageProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs
Strong Daily Stock price targets for ProtoLabs PRLB are 31.08 and 31.62
| Daily Target 1 | 30.98 |
| Daily Target 2 | 31.18 |
| Daily Target 3 | 31.523333333333 |
| Daily Target 4 | 31.72 |
| Daily Target 5 | 32.06 |
Daily price and volume Proto Labs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.37 (-0.16%) | 31.63 | 31.33 - 31.87 | 0.6311 times | Thu 25 April 2024 | 31.42 (-1.66%) | 31.48 | 30.66 - 31.54 | 0.9354 times | Wed 24 April 2024 | 31.95 (-0.47%) | 31.90 | 31.69 - 32.45 | 0.8024 times | Tue 23 April 2024 | 32.10 (1.07%) | 31.63 | 31.63 - 32.45 | 0.8163 times | Mon 22 April 2024 | 31.76 (-0.63%) | 31.96 | 31.49 - 32.20 | 1.0771 times | Fri 19 April 2024 | 31.96 (2.9%) | 30.97 | 30.93 - 32.11 | 2.2942 times | Thu 18 April 2024 | 31.06 (-0.35%) | 31.29 | 31.02 - 31.53 | 0.8589 times | Wed 17 April 2024 | 31.17 (-0.76%) | 31.54 | 31.10 - 31.61 | 1.1171 times | Tue 16 April 2024 | 31.41 (-1.26%) | 31.56 | 31.03 - 31.71 | 0.5972 times | Mon 15 April 2024 | 31.81 (-1.36%) | 32.35 | 31.60 - 32.56 | 0.8702 times | Fri 12 April 2024 | 32.25 (-1.95%) | 32.51 | 32.02 - 32.74 | 1.0302 times |
Weekly price and charts ProtoLabs
Strong weekly Stock price targets for ProtoLabs PRLB are 30.12 and 31.91
| Weekly Target 1 | 29.7 |
| Weekly Target 2 | 30.54 |
| Weekly Target 3 | 31.493333333333 |
| Weekly Target 4 | 32.33 |
| Weekly Target 5 | 33.28 |
Weekly price and volumes for Proto Labs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.37 (-1.85%) | 31.96 | 30.66 - 32.45 | 0.6648 times | Fri 19 April 2024 | 31.96 (-0.9%) | 32.35 | 30.93 - 32.56 | 0.895 times | Fri 12 April 2024 | 32.25 (-5.87%) | 34.42 | 32.02 - 34.61 | 0.8055 times | Fri 05 April 2024 | 34.26 (-4.17%) | 35.74 | 33.73 - 35.74 | 1.1423 times | Thu 28 March 2024 | 35.75 (2.82%) | 34.75 | 34.05 - 36.04 | 0.6261 times | Fri 22 March 2024 | 34.77 (1.99%) | 34.11 | 33.30 - 35.45 | 0.6905 times | Fri 15 March 2024 | 34.09 (-9.21%) | 37.38 | 33.50 - 37.41 | 1.2631 times | Fri 08 March 2024 | 37.55 (5.27%) | 35.46 | 35.25 - 38.65 | 1.2592 times | Fri 01 March 2024 | 35.67 (-2.38%) | 36.44 | 35.61 - 38.06 | 1.33 times | Fri 23 February 2024 | 36.54 (0.47%) | 35.87 | 35.57 - 37.00 | 1.3237 times | Fri 16 February 2024 | 36.37 (2.22%) | 35.58 | 33.13 - 37.16 | 1.9058 times |
Monthly price and charts ProtoLabs
Strong monthly Stock price targets for ProtoLabs PRLB are 28.48 and 33.56
| Monthly Target 1 | 27.51 |
| Monthly Target 2 | 29.44 |
| Monthly Target 3 | 32.59 |
| Monthly Target 4 | 34.52 |
| Monthly Target 5 | 37.67 |
Monthly price and volumes Proto Labs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.37 (-12.25%) | 35.74 | 30.66 - 35.74 | 0.7075 times | Thu 28 March 2024 | 35.75 (-1.87%) | 36.33 | 33.30 - 38.65 | 0.8203 times | Thu 29 February 2024 | 36.43 (0.94%) | 36.36 | 33.13 - 41.87 | 1.2481 times | Wed 31 January 2024 | 36.09 (-7.37%) | 38.53 | 34.93 - 38.91 | 0.756 times | Fri 29 December 2023 | 38.96 (7.62%) | 35.91 | 35.84 - 40.47 | 1.1241 times | Thu 30 November 2023 | 36.20 (53.32%) | 23.49 | 23.03 - 37.30 | 1.5302 times | Tue 31 October 2023 | 23.61 (-10.57%) | 26.27 | 23.01 - 27.00 | 0.9817 times | Fri 29 September 2023 | 26.40 (-10.51%) | 29.81 | 25.13 - 30.21 | 0.7512 times | Thu 31 August 2023 | 29.50 (-11.01%) | 33.16 | 27.91 - 33.35 | 1.0703 times | Mon 31 July 2023 | 33.15 (-5.18%) | 34.95 | 32.47 - 36.33 | 1.0106 times | Fri 30 June 2023 | 34.96 (13.65%) | 30.74 | 30.60 - 36.38 | 1.2064 times |
Indicator Analysis of ProtoLabs
Please login to view indicator analysis. or View indicator analysis of ProtoLabs PRLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value |
| 5 day DMA | 31.72 |
| 12 day DMA | 31.76 |
| 20 day DMA | 32.71 |
| 35 day DMA | 33.7 |
| 50 day DMA | 34.56 |
| 100 day DMA | 35.87 |
| 150 day DMA | 33.83 |
| 200 day DMA | 32.78 |
EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.61 | 31.73 | 31.89 |
| 12 day EMA | 32.02 | 32.14 | 32.27 |
| 20 day EMA | 32.57 | 32.7 | 32.83 |
| 35 day EMA | 33.43 | 33.55 | 33.68 |
| 50 day EMA | 34.34 | 34.46 | 34.58 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.72 | 31.84 | 31.77 |
| 12 day SMA | 31.76 | 31.89 | 32.13 |
| 20 day SMA | 32.71 | 32.93 | 33.13 |
| 35 day SMA | 33.7 | 33.88 | 34.03 |
| 50 day SMA | 34.56 | 34.63 | 34.67 |
| 100 day SMA | 35.87 | 35.92 | 35.98 |
| 150 day SMA | 33.83 | 33.79 | 33.76 |
| 200 day SMA | 32.78 | 32.8 | 32.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.