Login or Join
HomepageProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs
Strong Daily Stock price targets for ProtoLabs PRLB are 78.51 and 80.4
| Daily Target 1 | 77.22 |
| Daily Target 2 | 77.9 |
| Daily Target 3 | 79.106666666667 |
| Daily Target 4 | 79.79 |
| Daily Target 5 | 81 |
Daily price and volume Proto Labs
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 78.59 (0.13%) | 78.50 | 78.42 - 80.31 | 1.0927 times | Tue 01 September 2026 | 78.49 (-1.96%) | 78.59 | 77.92 - 79.60 | 0.8486 times | Mon 31 August 2026 | 80.06 (0.4%) | 79.76 | 78.83 - 80.27 | 1.0357 times | Fri 28 August 2026 | 79.74 (-0.45%) | 80.30 | 78.61 - 81.29 | 1.0563 times | Thu 27 August 2026 | 80.10 (1.59%) | 78.04 | 78.04 - 80.66 | 1.0442 times | Wed 26 August 2026 | 78.85 (1.61%) | 77.35 | 77.19 - 78.85 | 0.874 times | Tue 25 August 2026 | 77.60 (1.07%) | 78.46 | 76.55 - 78.62 | 0.8462 times | Mon 24 August 2026 | 76.78 (-3.55%) | 79.72 | 76.40 - 80.19 | 1.1072 times | Fri 21 August 2026 | 79.61 (1.04%) | 79.68 | 77.78 - 79.68 | 1.0188 times | Thu 20 August 2026 | 78.79 (-4.01%) | 81.15 | 78.05 - 81.15 | 1.0763 times | Wed 19 August 2026 | 82.08 (-3.16%) | 85.68 | 81.30 - 85.82 | 1.4452 times |
Weekly price and charts ProtoLabs
Strong weekly Stock price targets for ProtoLabs PRLB are 77.06 and 79.45
| Weekly Target 1 | 76.55 |
| Weekly Target 2 | 77.57 |
| Weekly Target 3 | 78.94 |
| Weekly Target 4 | 79.96 |
| Weekly Target 5 | 81.33 |
Weekly price and volumes for Proto Labs
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 78.59 (-1.44%) | 79.76 | 77.92 - 80.31 | 0.603 times | Fri 28 August 2026 | 79.74 (0.16%) | 79.72 | 76.40 - 81.29 | 0.9982 times | Fri 21 August 2026 | 79.61 (-13.34%) | 92.09 | 77.78 - 92.29 | 0.9916 times | Fri 14 August 2026 | 91.87 (3.33%) | 88.94 | 88.66 - 93.00 | 1.0266 times | Fri 07 August 2026 | 88.91 (18.47%) | 77.30 | 75.79 - 91.98 | 1.6619 times | Fri 31 July 2026 | 75.05 (-4.08%) | 78.75 | 71.29 - 83.00 | 1.1981 times | Fri 24 July 2026 | 78.24 (0%) | 78.72 | 77.87 - 79.97 | 0.1308 times | Fri 24 July 2026 | 78.24 (0.8%) | 78.52 | 77.08 - 81.70 | 0.7625 times | Fri 17 July 2026 | 77.62 (4.36%) | 73.65 | 73.45 - 78.81 | 1.2022 times | Fri 10 July 2026 | 74.38 (-2.64%) | 76.74 | 71.01 - 77.16 | 1.4252 times | Thu 02 July 2026 | 76.40 (-5.32%) | 79.88 | 75.38 - 82.18 | 0.9498 times |
Monthly price and charts ProtoLabs
Strong monthly Stock price targets for ProtoLabs PRLB are 77.4 and 79.79
| Monthly Target 1 | 76.55 |
| Monthly Target 2 | 77.57 |
| Monthly Target 3 | 78.94 |
| Monthly Target 4 | 79.96 |
| Monthly Target 5 | 81.33 |
Monthly price and volumes Proto Labs
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 78.59 (-1.84%) | 78.59 | 77.92 - 80.31 | 0.0907 times | Mon 31 August 2026 | 80.06 (6.68%) | 77.30 | 75.79 - 93.00 | 1.1281 times | Fri 31 July 2026 | 75.05 (-7.93%) | 80.62 | 71.01 - 83.00 | 1.1922 times | Tue 30 June 2026 | 81.51 (7.59%) | 74.68 | 72.17 - 83.15 | 1.5241 times | Fri 29 May 2026 | 75.76 (16.9%) | 65.00 | 57.67 - 76.40 | 1.2344 times | Thu 30 April 2026 | 64.81 (13.66%) | 57.71 | 55.32 - 65.60 | 0.8089 times | Tue 31 March 2026 | 57.02 (-8.15%) | 60.80 | 53.53 - 63.61 | 0.8961 times | Fri 27 February 2026 | 62.08 (17.91%) | 52.36 | 52.20 - 68.91 | 1.3711 times | Fri 30 January 2026 | 52.65 (4.07%) | 51.11 | 50.43 - 56.60 | 0.8665 times | Wed 31 December 2025 | 50.59 (-0.45%) | 50.14 | 49.08 - 53.82 | 0.8879 times | Fri 28 November 2025 | 50.82 (2.13%) | 52.12 | 46.07 - 52.12 | 0.952 times |
Indicator Analysis of ProtoLabs
Please login to view indicator analysis. or View indicator analysis of ProtoLabs PRLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value |
| 5 day DMA | 79.4 |
| 12 day DMA | 79.62 |
| 20 day DMA | 83.91 |
| 35 day DMA | 81.76 |
| 50 day DMA | 80.41 |
| 100 day DMA | 75.88 |
| 150 day DMA | 70.69 |
| 200 day DMA | 66.07 |
EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.1 | 79.36 | 79.79 |
| 12 day EMA | 80.41 | 80.74 | 81.15 |
| 20 day EMA | 81.22 | 81.5 | 81.82 |
| 35 day EMA | 81.16 | 81.31 | 81.48 |
| 50 day EMA | 80.29 | 80.36 | 80.44 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.4 | 79.45 | 79.27 |
| 12 day SMA | 79.62 | 80.64 | 81.76 |
| 20 day SMA | 83.91 | 84.5 | 84.99 |
| 35 day SMA | 81.76 | 81.73 | 81.69 |
| 50 day SMA | 80.41 | 80.43 | 80.46 |
| 100 day SMA | 75.88 | 75.71 | 75.55 |
| 150 day SMA | 70.69 | 70.52 | 70.35 |
| 200 day SMA | 66.07 | 65.91 | 65.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.