Login or Join
HomepagePrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrimericaInc
Strong Daily Stock price targets for PrimericaInc PRI are 264.07 and 268.54
| Daily Target 1 | 263.22 |
| Daily Target 2 | 264.91 |
| Daily Target 3 | 267.69333333333 |
| Daily Target 4 | 269.38 |
| Daily Target 5 | 272.16 |
Daily price and volume Primerica Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 266.59 (-1.25%) | 266.73 | 266.01 - 270.48 | 1.3914 times | Fri 29 May 2026 | 269.97 (0.8%) | 267.42 | 266.77 - 272.26 | 1.4526 times | Thu 28 May 2026 | 267.82 (-1.3%) | 268.89 | 266.74 - 271.94 | 1.1685 times | Wed 27 May 2026 | 271.36 (-2.6%) | 278.64 | 270.40 - 280.63 | 1.0174 times | Tue 26 May 2026 | 278.59 (-0.41%) | 278.90 | 277.62 - 281.19 | 0.7469 times | Fri 22 May 2026 | 279.75 (-0.44%) | 281.37 | 279.18 - 282.75 | 0.6845 times | Thu 21 May 2026 | 281.00 (-0.02%) | 278.09 | 275.47 - 281.33 | 0.7551 times | Wed 20 May 2026 | 281.06 (0.98%) | 279.06 | 274.07 - 282.70 | 0.911 times | Tue 19 May 2026 | 278.34 (-0.82%) | 281.57 | 277.66 - 282.53 | 0.8392 times | Mon 18 May 2026 | 280.65 (2.37%) | 274.38 | 272.71 - 281.65 | 1.0333 times | Fri 15 May 2026 | 274.14 (1.73%) | 271.29 | 267.13 - 274.69 | 0.8139 times |
Weekly price and charts PrimericaInc
Strong weekly Stock price targets for PrimericaInc PRI are 264.07 and 268.54
| Weekly Target 1 | 263.22 |
| Weekly Target 2 | 264.91 |
| Weekly Target 3 | 267.69333333333 |
| Weekly Target 4 | 269.38 |
| Weekly Target 5 | 272.16 |
Weekly price and volumes for Primerica Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 266.59 (-1.25%) | 266.73 | 266.01 - 270.48 | 0.3082 times | Fri 29 May 2026 | 269.97 (-3.5%) | 278.90 | 266.74 - 281.19 | 0.9713 times | Fri 22 May 2026 | 279.75 (2.05%) | 274.38 | 272.71 - 282.75 | 0.9354 times | Fri 15 May 2026 | 274.14 (-0.15%) | 276.22 | 265.79 - 278.23 | 1.1411 times | Fri 08 May 2026 | 274.55 (-0.81%) | 278.91 | 269.39 - 286.74 | 0.8439 times | Wed 06 May 2026 | 276.80 (-0.06%) | 275.70 | 268.54 - 280.80 | 0.8798 times | Fri 01 May 2026 | 276.96 (-1.08%) | 279.15 | 276.06 - 283.41 | 1.3172 times | Fri 24 April 2026 | 279.97 (2.59%) | 272.09 | 272.09 - 283.75 | 1.2174 times | Fri 17 April 2026 | 272.89 (4.47%) | 259.80 | 258.01 - 278.65 | 1.0344 times | Fri 10 April 2026 | 261.22 (2.9%) | 252.45 | 251.00 - 264.97 | 1.3514 times | Thu 02 April 2026 | 253.85 (3.1%) | 247.55 | 244.20 - 256.33 | 1.0568 times |
Monthly price and charts PrimericaInc
Strong monthly Stock price targets for PrimericaInc PRI are 264.07 and 268.54
| Monthly Target 1 | 263.22 |
| Monthly Target 2 | 264.91 |
| Monthly Target 3 | 267.69333333333 |
| Monthly Target 4 | 269.38 |
| Monthly Target 5 | 272.16 |
Monthly price and volumes Primerica Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 266.59 (-1.25%) | 266.73 | 266.01 - 270.48 | 0.0625 times | Fri 29 May 2026 | 269.97 (-4.02%) | 281.43 | 265.79 - 286.74 | 1.037 times | Thu 30 April 2026 | 281.27 (12.29%) | 251.33 | 250.26 - 283.75 | 1.0448 times | Tue 31 March 2026 | 250.48 (-1.25%) | 251.90 | 243.80 - 265.08 | 0.9672 times | Fri 27 February 2026 | 253.66 (-3.57%) | 263.33 | 230.09 - 277.37 | 1.338 times | Fri 30 January 2026 | 263.04 (1.81%) | 257.59 | 253.72 - 270.43 | 1.1088 times | Wed 31 December 2025 | 258.36 (0.4%) | 255.37 | 249.89 - 263.60 | 1.361 times | Fri 28 November 2025 | 257.32 (-0.98%) | 262.12 | 246.41 - 273.24 | 0.9949 times | Fri 31 October 2025 | 259.87 (-6.38%) | 276.34 | 257.06 - 281.70 | 0.9048 times | Tue 30 September 2025 | 277.59 (3.06%) | 267.40 | 264.11 - 288.03 | 1.1809 times | Fri 29 August 2025 | 269.34 (1.4%) | 262.71 | 255.46 - 272.32 | 0.8596 times |
Indicator Analysis of PrimericaInc
Please login to view indicator analysis. or View indicator analysis of PrimericaInc PRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
| DMA period | DMA value |
| 5 day DMA | 270.87 |
| 12 day DMA | 274.9 |
| 20 day DMA | 274.51 |
| 35 day DMA | 275.56 |
| 50 day DMA | 269.37 |
| 100 day DMA | 264.11 |
| 150 day DMA | 262.02 |
| 200 day DMA | 264.15 |
EMA (exponential moving average) of Primerica Inc PRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.44 | 272.36 | 273.55 |
| 12 day EMA | 273.14 | 274.33 | 275.12 |
| 20 day EMA | 273.54 | 274.27 | 274.72 |
| 35 day EMA | 270.75 | 270.99 | 271.05 |
| 50 day EMA | 267.8 | 267.85 | 267.76 |
SMA (simple moving average) of Primerica Inc PRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.87 | 273.5 | 275.7 |
| 12 day SMA | 274.9 | 274.94 | 275.26 |
| 20 day SMA | 274.51 | 274.71 | 275.06 |
| 35 day SMA | 275.56 | 275.57 | 275.32 |
| 50 day SMA | 269.37 | 268.95 | 268.49 |
| 100 day SMA | 264.11 | 264.04 | 263.95 |
| 150 day SMA | 262.02 | 262 | 261.97 |
| 200 day SMA | 264.15 | 264.12 | 264.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.