Login or Join
HomepagePrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrimericaInc
Strong Daily Stock price targets for PrimericaInc PRI are 210.06 and 215.84
| Daily Target 1 | 208.93 |
| Daily Target 2 | 211.19 |
| Daily Target 3 | 214.70666666667 |
| Daily Target 4 | 216.97 |
| Daily Target 5 | 220.49 |
Daily price and volume Primerica Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 213.46 (-2.35%) | 217.31 | 212.44 - 218.22 | 0.7834 times | Thu 25 April 2024 | 218.59 (-1.48%) | 219.79 | 217.97 - 221.44 | 0.3564 times | Wed 24 April 2024 | 221.88 (1.6%) | 218.23 | 217.89 - 222.50 | 0.3744 times | Tue 23 April 2024 | 218.39 (0.4%) | 218.35 | 217.44 - 221.59 | 0.428 times | Mon 22 April 2024 | 217.51 (1.15%) | 216.93 | 213.96 - 218.31 | 0.5584 times | Fri 19 April 2024 | 215.04 (2.36%) | 211.64 | 210.94 - 215.95 | 0.9539 times | Thu 18 April 2024 | 210.09 (-0.73%) | 212.81 | 184.76 - 215.49 | 4.2719 times | Wed 17 April 2024 | 211.64 (-1.08%) | 214.40 | 211.41 - 215.85 | 0.6653 times | Tue 16 April 2024 | 213.96 (0.43%) | 213.28 | 209.43 - 214.38 | 0.6112 times | Mon 15 April 2024 | 213.04 (-4.07%) | 224.12 | 211.81 - 224.79 | 0.9969 times | Fri 12 April 2024 | 222.09 (-0.58%) | 223.27 | 220.35 - 229.19 | 0.6748 times |
Weekly price and charts PrimericaInc
Strong weekly Stock price targets for PrimericaInc PRI are 207.92 and 217.98
| Weekly Target 1 | 206.07 |
| Weekly Target 2 | 209.77 |
| Weekly Target 3 | 216.13333333333 |
| Weekly Target 4 | 219.83 |
| Weekly Target 5 | 226.19 |
Weekly price and volumes for Primerica Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 213.46 (-0.73%) | 216.93 | 212.44 - 222.50 | 1.1315 times | Fri 19 April 2024 | 215.04 (-3.17%) | 224.12 | 184.76 - 224.79 | 3.3933 times | Fri 12 April 2024 | 222.09 (-9.96%) | 247.00 | 220.35 - 250.96 | 1.1294 times | Fri 05 April 2024 | 246.67 (-2.49%) | 252.44 | 245.74 - 254.13 | 0.5744 times | Thu 28 March 2024 | 252.96 (1.67%) | 249.69 | 248.57 - 256.56 | 0.4687 times | Fri 22 March 2024 | 248.81 (0.78%) | 247.82 | 246.03 - 252.30 | 0.5836 times | Fri 15 March 2024 | 246.88 (-0.06%) | 245.87 | 243.41 - 250.35 | 0.8089 times | Fri 08 March 2024 | 247.04 (-0.68%) | 248.40 | 246.93 - 252.97 | 0.5889 times | Fri 01 March 2024 | 248.73 (-0.48%) | 249.70 | 243.60 - 250.96 | 0.6904 times | Fri 23 February 2024 | 249.93 (1.4%) | 243.94 | 243.94 - 254.41 | 0.6308 times | Fri 16 February 2024 | 246.47 (1.65%) | 236.80 | 226.84 - 248.04 | 0.9693 times |
Monthly price and charts PrimericaInc
Strong monthly Stock price targets for PrimericaInc PRI are 164.43 and 233.8
| Monthly Target 1 | 148.08 |
| Monthly Target 2 | 180.77 |
| Monthly Target 3 | 217.45 |
| Monthly Target 4 | 250.14 |
| Monthly Target 5 | 286.82 |
Monthly price and volumes Primerica Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 213.46 (-15.62%) | 252.44 | 184.76 - 254.13 | 1.8529 times | Thu 28 March 2024 | 252.96 (3.14%) | 244.73 | 243.41 - 256.56 | 0.7686 times | Thu 29 February 2024 | 245.26 (4.74%) | 232.91 | 224.57 - 254.41 | 0.9091 times | Wed 31 January 2024 | 234.16 (13.8%) | 205.20 | 203.21 - 236.71 | 0.8926 times | Fri 29 December 2023 | 205.76 (-1.79%) | 208.34 | 200.88 - 215.93 | 0.9459 times | Thu 30 November 2023 | 209.51 (9.6%) | 190.92 | 189.43 - 214.98 | 0.8851 times | Tue 31 October 2023 | 191.16 (-1.47%) | 193.53 | 186.51 - 214.50 | 0.975 times | Fri 29 September 2023 | 194.01 (-3.46%) | 202.60 | 193.47 - 206.57 | 1.053 times | Thu 31 August 2023 | 200.96 (-5.52%) | 212.07 | 197.73 - 220.00 | 0.9837 times | Mon 31 July 2023 | 212.70 (7.55%) | 197.02 | 194.74 - 214.22 | 0.7342 times | Fri 30 June 2023 | 197.76 (8.65%) | 182.57 | 181.15 - 199.82 | 1.3129 times |
Indicator Analysis of PrimericaInc
Please login to view indicator analysis. or View indicator analysis of PrimericaInc PRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
| DMA period | DMA value |
| 5 day DMA | 217.97 |
| 12 day DMA | 216.59 |
| 20 day DMA | 228.9 |
| 35 day DMA | 237.69 |
| 50 day DMA | 240.69 |
| 100 day DMA | 229.67 |
| 150 day DMA | 220.57 |
| 200 day DMA | 216.99 |
EMA (exponential moving average) of Primerica Inc PRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.87 | 218.58 | 218.58 |
| 12 day EMA | 220.76 | 222.09 | 222.73 |
| 20 day EMA | 225.99 | 227.31 | 228.23 |
| 35 day EMA | 231.9 | 232.99 | 233.84 |
| 50 day EMA | 238.23 | 239.24 | 240.08 |
SMA (simple moving average) of Primerica Inc PRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.97 | 218.28 | 216.58 |
| 12 day SMA | 216.59 | 219.07 | 221.1 |
| 20 day SMA | 228.9 | 230.88 | 232.76 |
| 35 day SMA | 237.69 | 238.69 | 239.63 |
| 50 day SMA | 240.69 | 241.21 | 241.55 |
| 100 day SMA | 229.67 | 229.66 | 229.6 |
| 150 day SMA | 220.57 | 220.48 | 220.35 |
| 200 day SMA | 216.99 | 216.96 | 216.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.