Login or Join
HomepagePrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrimericaInc
Strong Daily Stock price targets for PrimericaInc PRI are 262.58 and 272.38
| Daily Target 1 | 254.52 |
| Daily Target 2 | 260.83 |
| Daily Target 3 | 264.32 |
| Daily Target 4 | 270.63 |
| Daily Target 5 | 274.12 |
Daily price and volume Primerica Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 267.14 (2.27%) | 259.80 | 258.01 - 267.81 | 0.7657 times | Fri 10 April 2026 | 261.22 (-0.87%) | 262.62 | 259.49 - 263.65 | 0.6673 times | Thu 09 April 2026 | 263.52 (-0.22%) | 262.67 | 258.91 - 264.91 | 1.1673 times | Wed 08 April 2026 | 264.09 (2.99%) | 260.00 | 258.44 - 264.97 | 1.3246 times | Tue 07 April 2026 | 256.43 (1.05%) | 253.31 | 252.27 - 257.71 | 1.0319 times | Mon 06 April 2026 | 253.76 (-0.04%) | 252.45 | 251.00 - 253.98 | 0.991 times | Thu 02 April 2026 | 253.85 (-0.01%) | 252.10 | 250.26 - 256.33 | 1.0469 times | Wed 01 April 2026 | 253.87 (1.35%) | 251.33 | 251.12 - 255.03 | 1.1368 times | Tue 31 March 2026 | 250.48 (1.38%) | 249.67 | 245.13 - 252.92 | 0.8756 times | Mon 30 March 2026 | 247.06 (0.35%) | 247.55 | 244.20 - 250.70 | 0.993 times | Fri 27 March 2026 | 246.21 (-2.95%) | 253.06 | 245.42 - 253.06 | 0.7882 times |
Weekly price and charts PrimericaInc
Strong weekly Stock price targets for PrimericaInc PRI are 262.58 and 272.38
| Weekly Target 1 | 254.52 |
| Weekly Target 2 | 260.83 |
| Weekly Target 3 | 264.32 |
| Weekly Target 4 | 270.63 |
| Weekly Target 5 | 274.12 |
Weekly price and volumes for Primerica Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 267.14 (2.27%) | 259.80 | 258.01 - 267.81 | 0.2075 times | Fri 10 April 2026 | 261.22 (2.9%) | 252.45 | 251.00 - 264.97 | 1.4044 times | Thu 02 April 2026 | 253.85 (3.1%) | 247.55 | 244.20 - 256.33 | 1.0982 times | Fri 27 March 2026 | 246.21 (0.32%) | 250.16 | 245.42 - 255.74 | 1.0682 times | Fri 20 March 2026 | 245.42 (-1.48%) | 250.36 | 243.80 - 255.80 | 0.817 times | Fri 13 March 2026 | 249.11 (-3.19%) | 255.07 | 247.27 - 257.28 | 1.3308 times | Fri 06 March 2026 | 257.31 (1.44%) | 251.90 | 250.22 - 265.08 | 1.2318 times | Fri 27 February 2026 | 253.66 (-2.89%) | 258.87 | 250.25 - 263.35 | 1.4458 times | Fri 20 February 2026 | 261.22 (4.12%) | 252.80 | 250.50 - 261.70 | 1.0174 times | Fri 13 February 2026 | 250.89 (0%) | 249.40 | 247.48 - 252.91 | 0.3789 times | Fri 13 February 2026 | 250.89 (-9.05%) | 275.84 | 230.09 - 277.22 | 2.5585 times |
Monthly price and charts PrimericaInc
Strong monthly Stock price targets for PrimericaInc PRI are 258.7 and 276.25
| Monthly Target 1 | 244.19 |
| Monthly Target 2 | 255.66 |
| Monthly Target 3 | 261.73666666667 |
| Monthly Target 4 | 273.21 |
| Monthly Target 5 | 279.29 |
Monthly price and volumes Primerica Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 267.14 (6.65%) | 251.33 | 250.26 - 267.81 | 0.4247 times | Tue 31 March 2026 | 250.48 (-1.25%) | 251.90 | 243.80 - 265.08 | 0.9546 times | Fri 27 February 2026 | 253.66 (-3.57%) | 263.33 | 230.09 - 277.37 | 1.3207 times | Fri 30 January 2026 | 263.04 (1.81%) | 257.59 | 253.72 - 270.43 | 1.0944 times | Wed 31 December 2025 | 258.36 (0.4%) | 255.37 | 249.89 - 263.60 | 1.3433 times | Fri 28 November 2025 | 257.32 (-0.98%) | 262.12 | 246.41 - 273.24 | 0.9819 times | Fri 31 October 2025 | 259.87 (-6.38%) | 276.34 | 257.06 - 281.70 | 0.8931 times | Tue 30 September 2025 | 277.59 (3.06%) | 267.40 | 264.11 - 288.03 | 1.1656 times | Fri 29 August 2025 | 269.34 (1.4%) | 262.71 | 255.46 - 272.32 | 0.8484 times | Thu 31 July 2025 | 265.63 (-2.94%) | 273.39 | 259.08 - 279.85 | 0.9733 times | Mon 30 June 2025 | 273.67 (1.13%) | 268.82 | 255.36 - 275.20 | 0.9839 times |
Indicator Analysis of PrimericaInc
Please login to view indicator analysis. or View indicator analysis of PrimericaInc PRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
| DMA period | DMA value |
| 5 day DMA | 262.48 |
| 12 day DMA | 255.94 |
| 20 day DMA | 253.4 |
| 35 day DMA | 254.68 |
| 50 day DMA | 256.76 |
| 100 day DMA | 257.95 |
| 150 day DMA | 261.06 |
| 200 day DMA | 262.47 |
EMA (exponential moving average) of Primerica Inc PRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.35 | 259.96 | 259.33 |
| 12 day EMA | 258.13 | 256.49 | 255.63 |
| 20 day EMA | 256.42 | 255.29 | 254.67 |
| 35 day EMA | 256.26 | 255.62 | 255.29 |
| 50 day EMA | 257.45 | 257.05 | 256.88 |
SMA (simple moving average) of Primerica Inc PRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.48 | 259.8 | 258.33 |
| 12 day SMA | 255.94 | 254.67 | 253.81 |
| 20 day SMA | 253.4 | 252.5 | 251.99 |
| 35 day SMA | 254.68 | 254.41 | 254.37 |
| 50 day SMA | 256.76 | 256.66 | 256.62 |
| 100 day SMA | 257.95 | 257.82 | 257.74 |
| 150 day SMA | 261.06 | 261.1 | 261.18 |
| 200 day SMA | 262.47 | 262.45 | 262.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.