Login or Join
HomepagePrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrimericaInc
Strong Daily Stock price targets for PrimericaInc PRI are 306.89 and 314.12
| Daily Target 1 | 305.67 |
| Daily Target 2 | 308.1 |
| Daily Target 3 | 312.89666666667 |
| Daily Target 4 | 315.33 |
| Daily Target 5 | 320.13 |
Daily price and volume Primerica Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 310.54 (-0.71%) | 312.12 | 310.46 - 317.69 | 0.9507 times | Thu 16 July 2026 | 312.75 (2.45%) | 306.85 | 306.27 - 312.94 | 1.2683 times | Wed 15 July 2026 | 305.26 (-0.46%) | 305.80 | 302.64 - 309.78 | 1.3389 times | Tue 14 July 2026 | 306.66 (-1.15%) | 308.77 | 306.35 - 312.16 | 1.1914 times | Mon 13 July 2026 | 310.22 (1.83%) | 307.46 | 305.59 - 310.50 | 1.1009 times | Fri 10 July 2026 | 304.64 (-0.55%) | 305.68 | 302.65 - 309.00 | 0.4969 times | Thu 09 July 2026 | 306.33 (2.21%) | 300.32 | 300.32 - 306.63 | 0.6502 times | Wed 08 July 2026 | 299.72 (-0.94%) | 302.64 | 299.22 - 304.77 | 0.6767 times | Tue 07 July 2026 | 302.55 (1.13%) | 300.00 | 298.80 - 305.14 | 1.317 times | Mon 06 July 2026 | 299.18 (0.71%) | 297.98 | 296.21 - 299.69 | 1.009 times | Thu 02 July 2026 | 297.06 (1.86%) | 293.08 | 289.34 - 297.23 | 1.1359 times |
Weekly price and charts PrimericaInc
Strong weekly Stock price targets for PrimericaInc PRI are 306.59 and 321.64
| Weekly Target 1 | 295.24 |
| Weekly Target 2 | 302.89 |
| Weekly Target 3 | 310.29 |
| Weekly Target 4 | 317.94 |
| Weekly Target 5 | 325.34 |
Weekly price and volumes for Primerica Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 310.54 (1.94%) | 307.46 | 302.64 - 317.69 | 0.9383 times | Fri 10 July 2026 | 304.64 (2.55%) | 297.98 | 296.21 - 309.00 | 0.6656 times | Thu 02 July 2026 | 297.06 (4.64%) | 282.84 | 280.20 - 297.23 | 0.8712 times | Fri 26 June 2026 | 283.89 (0.75%) | 282.32 | 278.93 - 287.69 | 1.3398 times | Thu 18 June 2026 | 281.78 (-0.08%) | 282.38 | 279.00 - 285.00 | 1.2523 times | Fri 12 June 2026 | 282.01 (6.08%) | 264.05 | 262.17 - 284.86 | 1.0929 times | Fri 05 June 2026 | 265.84 (-1.53%) | 266.73 | 252.63 - 270.48 | 1.2659 times | Fri 29 May 2026 | 269.97 (-3.5%) | 278.90 | 266.74 - 281.19 | 0.8204 times | Fri 22 May 2026 | 279.75 (2.05%) | 274.38 | 272.71 - 282.75 | 0.79 times | Fri 15 May 2026 | 274.14 (-0.15%) | 276.22 | 265.79 - 278.23 | 0.9637 times | Fri 08 May 2026 | 274.55 (-0.81%) | 278.91 | 269.39 - 286.74 | 0.7128 times |
Monthly price and charts PrimericaInc
Strong monthly Stock price targets for PrimericaInc PRI are 298.09 and 330.15
| Monthly Target 1 | 272.56 |
| Monthly Target 2 | 291.55 |
| Monthly Target 3 | 304.62 |
| Monthly Target 4 | 323.61 |
| Monthly Target 5 | 336.68 |
Monthly price and volumes Primerica Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 310.54 (9.27%) | 285.67 | 285.63 - 317.69 | 0.4599 times | Tue 30 June 2026 | 284.20 (5.27%) | 266.73 | 252.63 - 287.79 | 1.2326 times | Fri 29 May 2026 | 269.97 (-4.02%) | 281.43 | 265.79 - 286.74 | 0.9839 times | Thu 30 April 2026 | 281.27 (12.29%) | 251.33 | 250.26 - 283.75 | 0.9913 times | Tue 31 March 2026 | 250.48 (-1.25%) | 251.90 | 243.80 - 265.08 | 0.9176 times | Fri 27 February 2026 | 253.66 (-3.57%) | 263.33 | 230.09 - 277.37 | 1.2694 times | Fri 30 January 2026 | 263.04 (1.81%) | 257.59 | 253.72 - 270.43 | 1.0519 times | Wed 31 December 2025 | 258.36 (0.4%) | 255.37 | 249.89 - 263.60 | 1.2912 times | Fri 28 November 2025 | 257.32 (-0.98%) | 262.12 | 246.41 - 273.24 | 0.9439 times | Fri 31 October 2025 | 259.87 (-6.38%) | 276.34 | 257.06 - 281.70 | 0.8584 times | Tue 30 September 2025 | 277.59 (3.06%) | 267.40 | 264.11 - 288.03 | 1.1204 times |
Indicator Analysis of PrimericaInc
Please login to view indicator analysis. or View indicator analysis of PrimericaInc PRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
| DMA period | DMA value |
| 5 day DMA | 309.09 |
| 12 day DMA | 303.88 |
| 20 day DMA | 295.51 |
| 35 day DMA | 284.87 |
| 50 day DMA | 282.04 |
| 100 day DMA | 272.1 |
| 150 day DMA | 268.32 |
| 200 day DMA | 266.55 |
EMA (exponential moving average) of Primerica Inc PRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.69 | 307.77 | 305.28 |
| 12 day EMA | 303.22 | 301.89 | 299.92 |
| 20 day EMA | 297.66 | 296.31 | 294.58 |
| 35 day EMA | 290.89 | 289.73 | 288.38 |
| 50 day EMA | 284.29 | 283.22 | 282.01 |
SMA (simple moving average) of Primerica Inc PRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.09 | 307.91 | 306.62 |
| 12 day SMA | 303.88 | 301.68 | 299.54 |
| 20 day SMA | 295.51 | 294.05 | 292.55 |
| 35 day SMA | 284.87 | 283.75 | 282.77 |
| 50 day SMA | 282.04 | 281.36 | 280.66 |
| 100 day SMA | 272.1 | 271.53 | 271.01 |
| 150 day SMA | 268.32 | 267.94 | 267.55 |
| 200 day SMA | 266.55 | 266.39 | 266.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.