Login or Join
HomepagePrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrimericaInc
Strong Daily Stock price targets for PrimericaInc PRI are 277.1 and 282.14
| Daily Target 1 | 273.08 |
| Daily Target 2 | 276.07 |
| Daily Target 3 | 278.12 |
| Daily Target 4 | 281.11 |
| Daily Target 5 | 283.16 |
Daily price and volume Primerica Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 279.06 (0.54%) | 277.99 | 275.13 - 280.17 | 1.1317 times | Tue 27 October 2026 | 277.55 (0.27%) | 276.64 | 273.90 - 279.64 | 1.0936 times | Mon 26 October 2026 | 276.79 (0.86%) | 275.87 | 273.51 - 280.84 | 0.9658 times | Fri 23 October 2026 | 274.43 (-3.95%) | 283.47 | 273.75 - 284.26 | 1.0863 times | Thu 22 October 2026 | 285.72 (0.38%) | 283.20 | 280.02 - 286.63 | 1.1334 times | Wed 21 October 2026 | 284.63 (-0.01%) | 285.41 | 282.24 - 286.51 | 0.718 times | Tue 20 October 2026 | 284.66 (1.36%) | 283.06 | 283.06 - 285.76 | 0.9742 times | Mon 19 October 2026 | 280.84 (-0.64%) | 280.38 | 278.25 - 282.78 | 0.6502 times | Fri 16 October 2026 | 282.64 (0.53%) | 282.08 | 281.61 - 285.47 | 1.1771 times | Thu 15 October 2026 | 281.16 (1.01%) | 281.17 | 277.94 - 283.45 | 1.0695 times | Wed 14 October 2026 | 278.35 (0.35%) | 275.75 | 273.65 - 278.63 | 0.8896 times |
Weekly price and charts PrimericaInc
Strong weekly Stock price targets for PrimericaInc PRI are 276.29 and 283.62
| Weekly Target 1 | 270.47 |
| Weekly Target 2 | 274.77 |
| Weekly Target 3 | 277.80333333333 |
| Weekly Target 4 | 282.1 |
| Weekly Target 5 | 285.13 |
Weekly price and volumes for Primerica Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 279.06 (1.69%) | 275.87 | 273.51 - 280.84 | 0.6416 times | Fri 23 October 2026 | 274.43 (-2.9%) | 280.38 | 273.75 - 286.63 | 0.9172 times | Fri 16 October 2026 | 282.64 (2.67%) | 276.40 | 273.65 - 285.47 | 0.9778 times | Fri 09 October 2026 | 275.29 (-0.05%) | 275.66 | 271.00 - 281.19 | 1.066 times | Fri 02 October 2026 | 275.42 (-0.06%) | 276.18 | 269.44 - 277.17 | 0.9495 times | Fri 25 September 2026 | 275.59 (-5.16%) | 291.86 | 273.61 - 292.73 | 1.2954 times | Fri 18 September 2026 | 290.59 (-0.63%) | 295.32 | 286.13 - 296.99 | 1.4136 times | Fri 11 September 2026 | 292.44 (-1.08%) | 292.12 | 286.78 - 294.03 | 0.6547 times | Fri 04 September 2026 | 295.62 (1.8%) | 289.47 | 286.93 - 300.06 | 0.9514 times | Fri 28 August 2026 | 290.39 (-1.84%) | 297.04 | 288.99 - 303.20 | 1.1329 times | Fri 21 August 2026 | 295.82 (-5.7%) | 312.65 | 294.49 - 316.77 | 0.8997 times |
Monthly price and charts PrimericaInc
Strong monthly Stock price targets for PrimericaInc PRI are 274.25 and 291.44
| Monthly Target 1 | 261.19 |
| Monthly Target 2 | 270.12 |
| Monthly Target 3 | 278.37666666667 |
| Monthly Target 4 | 287.31 |
| Monthly Target 5 | 295.57 |
Monthly price and volumes Primerica Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 279.06 (2.45%) | 271.61 | 269.44 - 286.63 | 0.8616 times | Wed 30 September 2026 | 272.39 (-5.31%) | 288.64 | 272.21 - 300.06 | 1.0162 times | Mon 31 August 2026 | 287.65 (-10.1%) | 321.52 | 286.93 - 327.28 | 0.9601 times | Fri 31 July 2026 | 319.96 (12.58%) | 285.67 | 285.63 - 326.78 | 0.8787 times | Tue 30 June 2026 | 284.20 (5.27%) | 266.73 | 252.63 - 287.79 | 1.2013 times | Fri 29 May 2026 | 269.97 (-4.02%) | 281.43 | 265.79 - 286.74 | 0.9589 times | Thu 30 April 2026 | 281.27 (12.29%) | 251.33 | 250.26 - 283.75 | 0.9662 times | Tue 31 March 2026 | 250.48 (-1.25%) | 251.90 | 243.80 - 265.08 | 0.8944 times | Fri 27 February 2026 | 253.66 (-3.57%) | 263.33 | 230.09 - 277.37 | 1.2373 times | Fri 30 January 2026 | 263.04 (1.81%) | 257.59 | 253.72 - 270.43 | 1.0253 times | Wed 31 December 2025 | 258.36 (0.4%) | 255.37 | 249.89 - 263.60 | 1.2585 times |
Indicator Analysis of PrimericaInc
Please login to view indicator analysis. or View indicator analysis of PrimericaInc PRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
| DMA period | DMA value |
| 5 day DMA | 278.71 |
| 12 day DMA | 280.27 |
| 20 day DMA | 278.57 |
| 35 day DMA | 280.68 |
| 50 day DMA | 284.85 |
| 100 day DMA | 293.64 |
| 150 day DMA | 285.88 |
| 200 day DMA | 278.76 |
EMA (exponential moving average) of Primerica Inc PRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.85 | 278.74 | 279.33 |
| 12 day EMA | 279.36 | 279.41 | 279.75 |
| 20 day EMA | 279.93 | 280.02 | 280.28 |
| 35 day EMA | 283.21 | 283.45 | 283.8 |
| 50 day EMA | 286.37 | 286.67 | 287.04 |
SMA (simple moving average) of Primerica Inc PRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.71 | 279.82 | 281.25 |
| 12 day SMA | 280.27 | 280.08 | 279.89 |
| 20 day SMA | 278.57 | 278.23 | 278.15 |
| 35 day SMA | 280.68 | 280.93 | 281.3 |
| 50 day SMA | 284.85 | 285.43 | 286.08 |
| 100 day SMA | 293.64 | 293.48 | 293.36 |
| 150 day SMA | 285.88 | 285.66 | 285.5 |
| 200 day SMA | 278.76 | 278.7 | 278.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.