Login or Join
HomepagePrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrimericaInc
Strong Daily Stock price targets for PrimericaInc PRI are 255.05 and 260.91
| Daily Target 1 | 253.65 |
| Daily Target 2 | 256.45 |
| Daily Target 3 | 259.51333333333 |
| Daily Target 4 | 262.31 |
| Daily Target 5 | 265.37 |
Daily price and volume Primerica Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 259.24 (0%) | 260.82 | 256.72 - 262.58 | 0.6825 times | Mon 29 December 2025 | 259.24 (-0.37%) | 260.82 | 256.72 - 262.58 | 0.6825 times | Fri 26 December 2025 | 260.21 (-0.74%) | 262.43 | 259.27 - 263.58 | 0.6355 times | Wed 24 December 2025 | 262.16 (-0.04%) | 261.06 | 260.23 - 263.15 | 0.3999 times | Tue 23 December 2025 | 262.26 (0.49%) | 261.60 | 260.68 - 263.60 | 0.4917 times | Mon 22 December 2025 | 260.98 (0.83%) | 258.88 | 257.50 - 261.86 | 0.9309 times | Fri 19 December 2025 | 258.83 (0.08%) | 258.25 | 257.01 - 259.97 | 3.9403 times | Thu 18 December 2025 | 258.62 (-0.11%) | 258.01 | 256.40 - 260.50 | 0.7375 times | Wed 17 December 2025 | 258.90 (0.34%) | 259.33 | 258.64 - 261.41 | 0.8369 times | Tue 16 December 2025 | 258.02 (-0.22%) | 259.14 | 256.68 - 263.12 | 0.6621 times | Mon 15 December 2025 | 258.58 (0.19%) | 260.72 | 257.04 - 262.94 | 0.9976 times |
Weekly price and charts PrimericaInc
Strong weekly Stock price targets for PrimericaInc PRI are 255.05 and 260.91
| Weekly Target 1 | 253.65 |
| Weekly Target 2 | 256.45 |
| Weekly Target 3 | 259.51333333333 |
| Weekly Target 4 | 262.31 |
| Weekly Target 5 | 265.37 |
Weekly price and volumes for Primerica Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 259.24 (0%) | 260.82 | 256.72 - 262.58 | 0.215 times | Mon 29 December 2025 | 259.24 (-0.37%) | 260.82 | 256.72 - 262.58 | 0.215 times | Fri 26 December 2025 | 260.21 (0.53%) | 258.88 | 257.50 - 263.60 | 0.7744 times | Fri 19 December 2025 | 258.83 (0.29%) | 260.72 | 256.40 - 263.12 | 2.2604 times | Fri 12 December 2025 | 258.08 (1.94%) | 252.22 | 249.89 - 261.56 | 1.2079 times | Fri 05 December 2025 | 253.17 (-1.61%) | 255.37 | 250.50 - 260.44 | 1.0076 times | Fri 28 November 2025 | 257.32 (-2.2%) | 261.51 | 256.29 - 263.02 | 0.6957 times | Fri 21 November 2025 | 263.10 (3.56%) | 253.68 | 252.72 - 273.24 | 1.2508 times | Fri 14 November 2025 | 254.05 (0.56%) | 250.74 | 250.74 - 261.43 | 1.1448 times | Fri 07 November 2025 | 252.63 (-2.79%) | 262.12 | 246.41 - 264.79 | 1.2282 times | Fri 31 October 2025 | 259.87 (0%) | 259.58 | 257.87 - 262.42 | 0.2641 times |
Monthly price and charts PrimericaInc
Strong monthly Stock price targets for PrimericaInc PRI are 254.57 and 268.28
| Monthly Target 1 | 243.87 |
| Monthly Target 2 | 251.55 |
| Monthly Target 3 | 257.57666666667 |
| Monthly Target 4 | 265.26 |
| Monthly Target 5 | 271.29 |
Monthly price and volumes Primerica Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 259.24 (0.75%) | 255.37 | 249.89 - 263.60 | 1.2908 times | Fri 28 November 2025 | 257.32 (-0.98%) | 262.12 | 246.41 - 273.24 | 0.9816 times | Fri 31 October 2025 | 259.87 (-6.38%) | 276.34 | 257.06 - 281.70 | 0.8928 times | Tue 30 September 2025 | 277.59 (3.06%) | 267.40 | 264.11 - 288.03 | 1.1652 times | Fri 29 August 2025 | 269.34 (1.4%) | 262.71 | 255.46 - 272.32 | 0.8481 times | Thu 31 July 2025 | 265.63 (-2.94%) | 273.39 | 259.08 - 279.85 | 0.973 times | Mon 30 June 2025 | 273.67 (1.13%) | 268.82 | 255.36 - 275.20 | 0.9836 times | Fri 30 May 2025 | 270.60 (3.25%) | 260.96 | 257.30 - 281.74 | 0.8584 times | Wed 30 April 2025 | 262.07 (-7.89%) | 284.78 | 230.98 - 291.65 | 1.0236 times | Mon 31 March 2025 | 284.53 (-1.89%) | 290.74 | 273.98 - 296.00 | 0.983 times | Fri 28 February 2025 | 290.00 (-0.06%) | 284.85 | 270.67 - 298.75 | 0.7235 times |
Indicator Analysis of PrimericaInc
Please login to view indicator analysis. or View indicator analysis of PrimericaInc PRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
| DMA period | DMA value |
| 5 day DMA | 260.62 |
| 12 day DMA | 259.59 |
| 20 day DMA | 257.18 |
| 35 day DMA | 257.32 |
| 50 day DMA | 258.31 |
| 100 day DMA | 264.3 |
| 150 day DMA | 264.92 |
| 200 day DMA | 265.74 |
EMA (exponential moving average) of Primerica Inc PRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.86 | 260.17 | 260.64 |
| 12 day EMA | 259.23 | 259.23 | 259.23 |
| 20 day EMA | 258.66 | 258.6 | 258.53 |
| 35 day EMA | 258.68 | 258.65 | 258.62 |
| 50 day EMA | 259.13 | 259.13 | 259.13 |
SMA (simple moving average) of Primerica Inc PRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.62 | 260.97 | 260.89 |
| 12 day SMA | 259.59 | 259.31 | 258.92 |
| 20 day SMA | 257.18 | 257.04 | 256.95 |
| 35 day SMA | 257.32 | 257.13 | 256.87 |
| 50 day SMA | 258.31 | 258.41 | 258.39 |
| 100 day SMA | 264.3 | 264.29 | 264.25 |
| 150 day SMA | 264.92 | 264.97 | 265.03 |
| 200 day SMA | 265.74 | 265.87 | 265.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.