PrudentialFinancial PRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRH are 25.05 and 25.24

Daily Target 124.89
Daily Target 225.01
Daily Target 325.08
Daily Target 425.2
Daily Target 525.27

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Mon 09 February 2026 25.13 (0.6%) 25.03 24.96 - 25.15 1.3953 times
Fri 06 February 2026 24.98 (0.2%) 25.06 24.98 - 25.07 1.5781 times
Thu 05 February 2026 24.93 (-0.36%) 25.06 24.93 - 25.06 1.0797 times
Wed 04 February 2026 25.02 (-0.24%) 25.08 25.00 - 25.08 1.0465 times
Tue 03 February 2026 25.08 (0.12%) 25.05 25.00 - 25.15 0.9247 times
Mon 02 February 2026 25.05 (-0.24%) 25.17 25.03 - 25.19 0.6755 times
Fri 30 January 2026 25.11 (-0.2%) 25.14 25.05 - 25.24 1.1351 times
Thu 29 January 2026 25.16 (-0.32%) 25.23 25.11 - 25.24 1.0133 times
Wed 28 January 2026 25.24 (-0.12%) 25.30 25.19 - 25.30 0.3987 times
Tue 27 January 2026 25.27 (0.08%) 25.23 25.15 - 25.27 0.753 times
Mon 26 January 2026 25.25 (0.6%) 25.22 25.11 - 25.25 2.1595 times

Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRH are 25.05 and 25.24

Weekly Target 124.89
Weekly Target 225.01
Weekly Target 325.08
Weekly Target 425.2
Weekly Target 525.27

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Mon 09 February 2026 25.13 (0.6%) 25.03 24.96 - 25.15 0.3363 times
Fri 06 February 2026 24.98 (-0.52%) 25.17 24.93 - 25.19 1.2784 times
Fri 30 January 2026 25.11 (0.04%) 25.22 25.05 - 25.30 1.3157 times
Fri 23 January 2026 25.10 (0.32%) 24.97 24.79 - 25.15 1.2637 times
Fri 16 January 2026 25.02 (0.36%) 24.92 24.92 - 25.19 1.1129 times
Fri 09 January 2026 24.93 (-0.2%) 24.94 24.83 - 25.10 1.2637 times
Fri 02 January 2026 24.98 (0.69%) 24.85 24.70 - 25.00 0.8513 times
Mon 29 December 2025 24.81 (-0.12%) 24.85 24.71 - 24.87 0.1681 times
Fri 26 December 2025 24.84 (0%) 24.79 24.76 - 24.94 0.8006 times
Fri 19 December 2025 24.84 (0.98%) 24.66 24.63 - 24.89 1.6093 times
Fri 12 December 2025 24.60 (-0.61%) 24.70 24.58 - 24.91 2.1057 times

weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRH are 24.9 and 25.16

Monthly Target 124.82
Monthly Target 224.98
Monthly Target 325.083333333333
Monthly Target 425.24
Monthly Target 525.34

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Mon 09 February 2026 25.13 (0.08%) 25.17 24.93 - 25.19 0.3058 times
Fri 30 January 2026 25.11 (1.66%) 24.72 24.72 - 25.30 0.9942 times
Wed 31 December 2025 24.70 (-0.2%) 24.68 24.58 - 24.94 1.3261 times
Fri 28 November 2025 24.75 (-1.32%) 25.00 24.20 - 25.18 1.3091 times
Fri 31 October 2025 25.08 (-1.8%) 25.70 24.91 - 25.75 1.0597 times
Tue 30 September 2025 25.54 (1.07%) 25.26 25.22 - 26.15 0.6414 times
Fri 29 August 2025 25.27 (-1.63%) 25.77 25.23 - 26.00 0.9879 times
Thu 31 July 2025 25.69 (3.05%) 25.05 25.00 - 25.73 0.8679 times
Mon 30 June 2025 24.93 (0.56%) 24.79 24.63 - 25.25 1.0287 times
Fri 30 May 2025 24.79 (1.52%) 24.62 24.22 - 24.95 1.479 times
Wed 30 April 2025 24.42 (-1.21%) 24.84 23.59 - 25.10 1.6857 times

monthly chart PrudentialFinancial

DMA SMA EMA moving averages of Prudential Financial PRH

DMA (daily moving average) of Prudential Financial PRH

DMA period DMA value
5 day DMA 25.03
12 day DMA 25.11
20 day DMA 25.09
35 day DMA 24.99
50 day DMA 24.92
100 day DMA 25.08
150 day DMA 25.22
200 day DMA 25.1

EMA (exponential moving average) of Prudential Financial PRH

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0525.0125.03
12 day EMA25.0725.0625.07
20 day EMA25.0525.0425.05
35 day EMA24.9924.9824.98
50 day EMA24.8924.8824.88

SMA (simple moving average) of Prudential Financial PRH

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0325.0125.04
12 day SMA25.1125.1125.11
20 day SMA25.0925.0825.07
35 day SMA24.9924.9824.98
50 day SMA24.9224.9124.9
100 day SMA25.0825.0925.1
150 day SMA25.2225.2225.22
200 day SMA25.125.0925.09
Back to top | Use Dark Theme