PrudentialFinancial PRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRH are 21.42 and 21.88

Daily Target 121.04
Daily Target 221.34
Daily Target 321.496666666667
Daily Target 421.8
Daily Target 521.96

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Fri 04 September 2026 21.65 (1.55%) 21.37 21.19 - 21.65 1.0234 times
Thu 03 September 2026 21.32 (-0.93%) 21.64 21.22 - 21.72 0.592 times
Wed 02 September 2026 21.52 (1.8%) 21.16 21.12 - 21.60 0.9981 times
Tue 01 September 2026 21.14 (-2.27%) 21.68 21.11 - 21.69 1.0576 times
Mon 31 August 2026 21.63 (-1.05%) 21.84 21.40 - 21.84 0.8315 times
Fri 28 August 2026 21.86 (-0.64%) 22.03 21.72 - 22.03 0.6857 times
Thu 27 August 2026 22.00 (2.33%) 21.53 21.41 - 22.13 1.3833 times
Wed 26 August 2026 21.50 (-0.28%) 21.49 21.48 - 21.66 0.7214 times
Tue 25 August 2026 21.56 (0.51%) 21.57 21.46 - 21.69 0.8449 times
Mon 24 August 2026 21.45 (0.37%) 21.45 21.25 - 21.59 1.8623 times
Fri 21 August 2026 21.37 (-1.25%) 21.54 21.26 - 21.54 1.2197 times

Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRH are 21.02 and 21.75

Weekly Target 120.8
Weekly Target 221.23
Weekly Target 321.533333333333
Weekly Target 421.96
Weekly Target 522.26

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Fri 04 September 2026 21.65 (-0.96%) 21.84 21.11 - 21.84 1.3122 times
Fri 28 August 2026 21.86 (2.29%) 21.45 21.25 - 22.13 1.6022 times
Fri 21 August 2026 21.37 (-1.7%) 21.76 21.26 - 21.77 1.3907 times
Fri 14 August 2026 21.74 (-1.27%) 22.02 21.68 - 22.28 1.0868 times
Fri 07 August 2026 22.02 (-1.12%) 22.28 22.01 - 22.40 1.0365 times
Fri 31 July 2026 22.27 (0.27%) 22.26 22.16 - 22.40 0.8024 times
Fri 24 July 2026 22.21 (0%) 22.10 22.08 - 22.27 0.1734 times
Fri 24 July 2026 22.21 (-0.27%) 22.26 22.06 - 22.36 0.8241 times
Fri 17 July 2026 22.27 (-0.31%) 22.30 22.20 - 22.43 0.8501 times
Fri 10 July 2026 22.34 (-0.36%) 22.45 22.15 - 22.54 0.9215 times
Thu 02 July 2026 22.42 (0.67%) 22.27 22.26 - 22.66 1.6087 times

weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRH are 21.08 and 21.69

Monthly Target 120.88
Monthly Target 221.27
Monthly Target 321.493333333333
Monthly Target 421.88
Monthly Target 522.1

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Fri 04 September 2026 21.65 (0.09%) 21.68 21.11 - 21.72 0.3804 times
Mon 31 August 2026 21.63 (-2.87%) 22.28 21.25 - 22.40 1.9054 times
Fri 31 July 2026 22.27 (-0.76%) 22.43 22.06 - 22.66 1.4322 times
Tue 30 June 2026 22.44 (-2.94%) 23.12 22.19 - 23.16 1.633 times
Fri 29 May 2026 23.12 (-3.47%) 23.95 22.91 - 24.05 0.9199 times
Thu 30 April 2026 23.95 (2.31%) 23.45 23.40 - 24.24 0.8478 times
Tue 31 March 2026 23.41 (-5.22%) 24.72 23.41 - 24.86 0.8157 times
Fri 27 February 2026 24.70 (-1.63%) 25.17 24.64 - 25.20 0.6503 times
Fri 30 January 2026 25.11 (1.66%) 24.72 24.72 - 25.30 0.6064 times
Wed 31 December 2025 24.70 (-0.2%) 24.68 24.58 - 24.94 0.8088 times
Fri 28 November 2025 24.75 (-1.32%) 25.00 24.20 - 25.18 0.7985 times

monthly chart PrudentialFinancial

DMA SMA EMA moving averages of Prudential Financial PRH

DMA (daily moving average) of Prudential Financial PRH

DMA period DMA value
5 day DMA 21.45
12 day DMA 21.55
20 day DMA 21.67
35 day DMA 21.92
50 day DMA 22.05
100 day DMA 22.68
150 day DMA 23.25
200 day DMA 23.66

EMA (exponential moving average) of Prudential Financial PRH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5221.4521.51
12 day EMA21.5721.5621.6
20 day EMA21.6921.6921.73
35 day EMA21.8321.8421.87
50 day EMA22.0222.0322.06

SMA (simple moving average) of Prudential Financial PRH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4521.4921.63
12 day SMA21.5521.5521.55
20 day SMA21.6721.6921.73
35 day SMA21.9221.9321.96
50 day SMA22.0522.0622.08
100 day SMA22.6822.722.73
150 day SMA23.2523.2723.3
200 day SMA23.6623.6723.68
Back to top | Use Dark Theme