PrudentialFinancial PRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRH are 23.79 and 24.04

Daily Target 123.74
Daily Target 223.83
Daily Target 323.993333333333
Daily Target 424.08
Daily Target 524.24

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Thu 16 April 2026 23.91 (-0.66%) 24.15 23.91 - 24.16 0.9055 times
Wed 15 April 2026 24.07 (0.33%) 24.08 24.03 - 24.15 0.9454 times
Tue 14 April 2026 23.99 (0.54%) 23.90 23.90 - 24.05 1.1528 times
Mon 13 April 2026 23.86 (0.04%) 23.83 23.80 - 23.96 0.9972 times
Fri 10 April 2026 23.85 (-0.04%) 23.86 23.81 - 23.95 0.718 times
Thu 09 April 2026 23.86 (0.29%) 23.76 23.71 - 23.93 1.2924 times
Wed 08 April 2026 23.79 (0.98%) 23.72 23.72 - 24.00 1.0451 times
Tue 07 April 2026 23.56 (-0.21%) 23.57 23.44 - 23.63 0.9852 times
Mon 06 April 2026 23.61 (-0.17%) 23.62 23.60 - 23.73 0.9613 times
Thu 02 April 2026 23.65 (0.42%) 23.40 23.40 - 23.68 0.9972 times
Wed 01 April 2026 23.55 (0.6%) 23.45 23.45 - 24.24 1.8628 times

Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRH are 23.86 and 24.22

Weekly Target 123.6
Weekly Target 223.75
Weekly Target 323.956666666667
Weekly Target 424.11
Weekly Target 524.32

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Thu 16 April 2026 23.91 (0.25%) 23.83 23.80 - 24.16 0.9292 times
Fri 10 April 2026 23.85 (0.85%) 23.62 23.44 - 24.00 1.1618 times
Thu 02 April 2026 23.65 (-0.59%) 23.79 23.40 - 24.24 1.9715 times
Fri 27 March 2026 23.79 (-0.42%) 24.00 23.65 - 24.19 0.9441 times
Fri 20 March 2026 23.89 (-1.12%) 24.22 23.75 - 24.35 0.74 times
Fri 13 March 2026 24.16 (-1.91%) 24.72 24.06 - 24.72 1.0803 times
Fri 06 March 2026 24.63 (-0.28%) 24.72 24.60 - 24.86 0.831 times
Fri 27 February 2026 24.70 (-0.8%) 24.87 24.64 - 24.98 1.0191 times
Fri 20 February 2026 24.90 (0.12%) 24.84 24.73 - 24.98 1.1534 times
Fri 13 February 2026 24.87 (0%) 24.76 24.73 - 24.87 0.1695 times
Fri 13 February 2026 24.87 (-0.44%) 25.03 24.73 - 25.20 0.6791 times

weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRH are 23.66 and 24.5

Monthly Target 123.01
Monthly Target 223.46
Monthly Target 323.85
Monthly Target 424.3
Monthly Target 524.69

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Thu 16 April 2026 23.91 (2.14%) 23.45 23.40 - 24.24 0.7268 times
Tue 31 March 2026 23.41 (-5.22%) 24.72 23.41 - 24.86 1.2932 times
Fri 27 February 2026 24.70 (-1.63%) 25.17 24.64 - 25.20 1.031 times
Fri 30 January 2026 25.11 (1.66%) 24.72 24.72 - 25.30 0.9614 times
Wed 31 December 2025 24.70 (-0.2%) 24.68 24.58 - 24.94 1.2823 times
Fri 28 November 2025 24.75 (-1.32%) 25.00 24.20 - 25.18 1.2659 times
Fri 31 October 2025 25.08 (-1.8%) 25.70 24.91 - 25.75 1.0247 times
Tue 30 September 2025 25.54 (1.07%) 25.26 25.22 - 26.15 0.6202 times
Fri 29 August 2025 25.27 (-1.63%) 25.77 25.23 - 26.00 0.9553 times
Thu 31 July 2025 25.69 (3.05%) 25.05 25.00 - 25.73 0.8392 times
Mon 30 June 2025 24.93 (0.56%) 24.79 24.63 - 25.25 0.9947 times

monthly chart PrudentialFinancial

DMA SMA EMA moving averages of Prudential Financial PRH

DMA (daily moving average) of Prudential Financial PRH

DMA period DMA value
5 day DMA 23.94
12 day DMA 23.76
20 day DMA 23.82
35 day DMA 24.14
50 day DMA 24.39
100 day DMA 24.63
150 day DMA 24.87
200 day DMA 25.01

EMA (exponential moving average) of Prudential Financial PRH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9223.9323.86
12 day EMA23.8823.8723.83
20 day EMA23.9323.9323.92
35 day EMA24.1424.1524.16
50 day EMA24.4124.4324.44

SMA (simple moving average) of Prudential Financial PRH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9423.9323.87
12 day SMA23.7623.7323.71
20 day SMA23.8223.8423.84
35 day SMA24.1424.1724.19
50 day SMA24.3924.4124.43
100 day SMA24.6324.6424.64
150 day SMA24.8724.8824.89
200 day SMA25.0125.0225.02
Back to top | Use Dark Theme