Login or Join
HomepagePrudentialFinancial PRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRH are 25.55 and 25.81
| Daily Target 1 | 25.36 |
| Daily Target 2 | 25.47 |
| Daily Target 3 | 25.62 |
| Daily Target 4 | 25.73 |
| Daily Target 5 | 25.88 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 25.58 (0.67%) | 25.51 | 25.51 - 25.77 | 0.8153 times | Thu 02 May 2024 | 25.41 (1.03%) | 25.23 | 25.09 - 25.41 | 1.1093 times | Wed 01 May 2024 | 25.15 (0.48%) | 25.16 | 25.05 - 25.23 | 0.893 times | Tue 30 April 2024 | 25.03 (-0.79%) | 25.23 | 25.03 - 25.35 | 1.4254 times | Mon 29 April 2024 | 25.23 (0.6%) | 25.14 | 25.10 - 25.28 | 0.5879 times | Fri 26 April 2024 | 25.08 (-0.52%) | 25.21 | 25.08 - 25.30 | 0.6545 times | Thu 25 April 2024 | 25.21 (-0.43%) | 25.25 | 25.13 - 25.31 | 0.6267 times | Wed 24 April 2024 | 25.32 (0.08%) | 25.33 | 25.23 - 25.39 | 0.5935 times | Tue 23 April 2024 | 25.30 (-0.04%) | 25.41 | 25.30 - 25.57 | 2.2795 times | Mon 22 April 2024 | 25.31 (0.12%) | 25.34 | 25.25 - 25.35 | 1.015 times | Fri 19 April 2024 | 25.28 (-0.12%) | 25.34 | 25.21 - 25.39 | 3.289 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRH are 25.31 and 26.05
| Weekly Target 1 | 24.72 |
| Weekly Target 2 | 25.15 |
| Weekly Target 3 | 25.46 |
| Weekly Target 4 | 25.89 |
| Weekly Target 5 | 26.2 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 25.58 (1.99%) | 25.14 | 25.03 - 25.77 | 0.7683 times | Fri 26 April 2024 | 25.08 (-0.79%) | 25.34 | 25.08 - 25.57 | 0.8222 times | Fri 19 April 2024 | 25.28 (-1.17%) | 25.58 | 25.07 - 25.58 | 1.2632 times | Fri 12 April 2024 | 25.58 (-1.62%) | 26.00 | 25.53 - 26.00 | 0.9263 times | Fri 05 April 2024 | 26.00 (1.36%) | 25.71 | 25.48 - 26.01 | 0.7525 times | Thu 28 March 2024 | 25.65 (-0.27%) | 25.72 | 25.50 - 25.83 | 1.34 times | Fri 22 March 2024 | 25.72 (0.27%) | 25.69 | 25.58 - 26.08 | 1.3047 times | Fri 15 March 2024 | 25.65 (-0.31%) | 25.79 | 25.49 - 25.85 | 1.1194 times | Fri 08 March 2024 | 25.73 (0.27%) | 25.60 | 25.58 - 25.85 | 0.9148 times | Fri 01 March 2024 | 25.66 (-0.23%) | 25.77 | 25.60 - 25.91 | 0.7886 times | Fri 23 February 2024 | 25.72 (-0.81%) | 25.93 | 25.70 - 26.03 | 0.7498 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRH are 25.32 and 26.04
| Monthly Target 1 | 24.75 |
| Monthly Target 2 | 25.16 |
| Monthly Target 3 | 25.466666666667 |
| Monthly Target 4 | 25.88 |
| Monthly Target 5 | 26.19 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 25.58 (2.2%) | 25.16 | 25.05 - 25.77 | 0.0746 times | Tue 30 April 2024 | 25.03 (-2.42%) | 25.71 | 25.03 - 26.01 | 0.68 times | Thu 28 March 2024 | 25.65 (-0.5%) | 25.84 | 25.49 - 26.08 | 0.8175 times | Thu 29 February 2024 | 25.78 (-1.45%) | 26.25 | 25.36 - 26.27 | 0.7069 times | Wed 31 January 2024 | 26.16 (2.91%) | 25.29 | 25.16 - 26.38 | 1.7106 times | Fri 29 December 2023 | 25.42 (0.08%) | 25.44 | 25.12 - 26.02 | 0.9125 times | Thu 30 November 2023 | 25.40 (5.35%) | 24.19 | 24.13 - 25.53 | 1.151 times | Tue 31 October 2023 | 24.11 (-1.31%) | 24.48 | 23.17 - 24.48 | 1.2592 times | Fri 29 September 2023 | 24.43 (-1.13%) | 24.73 | 24.19 - 24.99 | 1.6493 times | Thu 31 August 2023 | 24.71 (-3.48%) | 25.55 | 24.50 - 25.58 | 1.0385 times | Mon 31 July 2023 | 25.60 (1.91%) | 25.18 | 24.90 - 25.79 | 0.7891 times |
Indicator Analysis of PrudentialFinancial
Please login to view indicator analysis. or View indicator analysis of PrudentialFinancial PRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Financial PRH
DMA (daily moving average) of Prudential Financial PRH
| DMA period | DMA value |
| 5 day DMA | 25.28 |
| 12 day DMA | 25.27 |
| 20 day DMA | 25.39 |
| 35 day DMA | 25.53 |
| 50 day DMA | 25.58 |
| 100 day DMA | 25.62 |
| 150 day DMA | 25.27 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Prudential Financial PRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.35 | 25.24 | 25.16 |
| 12 day EMA | 25.32 | 25.27 | 25.25 |
| 20 day EMA | 25.37 | 25.35 | 25.34 |
| 35 day EMA | 25.44 | 25.43 | 25.43 |
| 50 day EMA | 25.56 | 25.56 | 25.57 |
SMA (simple moving average) of Prudential Financial PRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.28 | 25.18 | 25.14 |
| 12 day SMA | 25.27 | 25.25 | 25.23 |
| 20 day SMA | 25.39 | 25.41 | 25.43 |
| 35 day SMA | 25.53 | 25.53 | 25.54 |
| 50 day SMA | 25.58 | 25.58 | 25.59 |
| 100 day SMA | 25.62 | 25.62 | 25.61 |
| 150 day SMA | 25.27 | 25.26 | 25.25 |
| 200 day SMA | 25.18 | 25.18 | 25.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.