Login or Join
HomepagePrudentialFinancial PRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRH are 20.16 and 20.46
| Daily Target 1 | 20.11 |
| Daily Target 2 | 20.21 |
| Daily Target 3 | 20.41 |
| Daily Target 4 | 20.51 |
| Daily Target 5 | 20.71 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.31 (-0.98%) | 20.40 | 20.31 - 20.61 | 1.1862 times | Thu 29 October 2026 | 20.51 (-0.19%) | 20.54 | 20.47 - 20.65 | 1.1641 times | Wed 28 October 2026 | 20.55 (-0.24%) | 20.69 | 20.54 - 20.69 | 0.8283 times | Tue 27 October 2026 | 20.60 (-0.1%) | 20.59 | 20.54 - 20.64 | 0.9308 times | Mon 26 October 2026 | 20.62 (0.05%) | 20.61 | 20.55 - 20.70 | 0.8967 times | Fri 23 October 2026 | 20.61 (0.63%) | 20.57 | 20.50 - 20.69 | 0.8283 times | Thu 22 October 2026 | 20.48 (-0.39%) | 20.52 | 20.26 - 20.76 | 0.5911 times | Wed 21 October 2026 | 20.56 (-0.44%) | 20.77 | 20.46 - 20.77 | 1.2023 times | Tue 20 October 2026 | 20.65 (0.63%) | 20.53 | 20.34 - 20.75 | 1.0816 times | Mon 19 October 2026 | 20.52 (0.29%) | 20.46 | 20.44 - 20.66 | 1.2907 times | Fri 16 October 2026 | 20.46 (-0.63%) | 20.59 | 20.31 - 20.73 | 1.4234 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRH are 20.12 and 20.51
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 20.18 |
| Weekly Target 3 | 20.44 |
| Weekly Target 4 | 20.57 |
| Weekly Target 5 | 20.83 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.31 (-1.46%) | 20.61 | 20.31 - 20.70 | 0.8489 times | Fri 23 October 2026 | 20.61 (0.73%) | 20.46 | 20.26 - 20.77 | 0.8469 times | Fri 16 October 2026 | 20.46 (0.94%) | 20.17 | 20.06 - 20.73 | 1.2526 times | Fri 09 October 2026 | 20.27 (-2.45%) | 20.65 | 20.01 - 20.95 | 1.468 times | Fri 02 October 2026 | 20.78 (-2.58%) | 21.17 | 20.57 - 21.34 | 1.1237 times | Fri 25 September 2026 | 21.33 (-0.42%) | 21.21 | 21.08 - 21.69 | 0.8407 times | Fri 18 September 2026 | 21.42 (-0.74%) | 21.56 | 21.20 - 21.73 | 0.7954 times | Fri 11 September 2026 | 21.58 (-0.32%) | 21.60 | 21.32 - 21.74 | 0.5318 times | Fri 04 September 2026 | 21.65 (-0.96%) | 21.84 | 21.11 - 21.84 | 1.032 times | Fri 28 August 2026 | 21.86 (2.29%) | 21.45 | 21.25 - 22.13 | 1.2601 times | Fri 21 August 2026 | 21.37 (-1.7%) | 21.76 | 21.26 - 21.77 | 1.0937 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRH are 19.61 and 20.71
| Monthly Target 1 | 19.38 |
| Monthly Target 2 | 19.84 |
| Monthly Target 3 | 20.476666666667 |
| Monthly Target 4 | 20.94 |
| Monthly Target 5 | 21.58 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.31 (-1.79%) | 20.70 | 20.01 - 21.11 | 1.732 times | Wed 30 September 2026 | 20.68 (-4.39%) | 21.68 | 20.64 - 21.74 | 1.3174 times | Mon 31 August 2026 | 21.63 (-2.87%) | 22.28 | 21.25 - 22.40 | 1.5031 times | Fri 31 July 2026 | 22.27 (-0.76%) | 22.43 | 22.06 - 22.66 | 1.1299 times | Tue 30 June 2026 | 22.44 (-2.94%) | 23.12 | 22.19 - 23.16 | 1.2882 times | Fri 29 May 2026 | 23.12 (-3.47%) | 23.95 | 22.91 - 24.05 | 0.7257 times | Thu 30 April 2026 | 23.95 (2.31%) | 23.45 | 23.40 - 24.24 | 0.6688 times | Tue 31 March 2026 | 23.41 (-5.22%) | 24.72 | 23.41 - 24.86 | 0.6435 times | Fri 27 February 2026 | 24.70 (-1.63%) | 25.17 | 24.64 - 25.20 | 0.513 times | Fri 30 January 2026 | 25.11 (1.66%) | 24.72 | 24.72 - 25.30 | 0.4784 times | Wed 31 December 2025 | 24.70 (-0.2%) | 24.68 | 24.58 - 24.94 | 0.638 times |
Indicator Analysis of PrudentialFinancial
Please login to view indicator analysis. or View indicator analysis of PrudentialFinancial PRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Financial PRH
DMA (daily moving average) of Prudential Financial PRH
| DMA period | DMA value |
| 5 day DMA | 20.52 |
| 12 day DMA | 20.54 |
| 20 day DMA | 20.46 |
| 35 day DMA | 20.77 |
| 50 day DMA | 21.01 |
| 100 day DMA | 21.65 |
| 150 day DMA | 22.29 |
| 200 day DMA | 22.88 |
EMA (exponential moving average) of Prudential Financial PRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.47 | 20.55 | 20.57 |
| 12 day EMA | 20.52 | 20.56 | 20.57 |
| 20 day EMA | 20.6 | 20.63 | 20.64 |
| 35 day EMA | 20.77 | 20.8 | 20.82 |
| 50 day EMA | 21 | 21.03 | 21.05 |
SMA (simple moving average) of Prudential Financial PRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.52 | 20.58 | 20.57 |
| 12 day SMA | 20.54 | 20.53 | 20.53 |
| 20 day SMA | 20.46 | 20.48 | 20.5 |
| 35 day SMA | 20.77 | 20.81 | 20.84 |
| 50 day SMA | 21.01 | 21.03 | 21.06 |
| 100 day SMA | 21.65 | 21.68 | 21.7 |
| 150 day SMA | 22.29 | 22.31 | 22.33 |
| 200 day SMA | 22.88 | 22.91 | 22.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.