PrudentialFinancial PRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRH are 22.63 and 22.88

Daily Target 122.59
Daily Target 222.67
Daily Target 322.836666666667
Daily Target 422.92
Daily Target 523.09

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Thu 04 June 2026 22.76 (-0.78%) 22.89 22.75 - 23.00 1.6428 times
Wed 03 June 2026 22.94 (-0.65%) 23.02 22.89 - 23.07 1.3137 times
Tue 02 June 2026 23.09 (-0.22%) 23.10 23.08 - 23.16 0.8271 times
Mon 01 June 2026 23.14 (0.09%) 23.12 23.02 - 23.14 0.83 times
Fri 29 May 2026 23.12 (0%) 23.08 23.07 - 23.17 1.1048 times
Thu 28 May 2026 23.12 (0.17%) 23.08 23.05 - 23.18 0.6382 times
Wed 27 May 2026 23.08 (0.22%) 23.05 23.00 - 23.09 0.8529 times
Tue 26 May 2026 23.03 (0.39%) 23.07 22.95 - 23.08 0.7298 times
Fri 22 May 2026 22.94 (-0.56%) 23.08 22.91 - 23.10 0.8214 times
Thu 21 May 2026 23.07 (-0.43%) 23.04 22.97 - 23.20 1.2393 times
Wed 20 May 2026 23.17 (0.3%) 23.06 23.02 - 23.18 0.9473 times

Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRH are 22.55 and 22.96

Weekly Target 122.48
Weekly Target 222.62
Weekly Target 322.89
Weekly Target 423.03
Weekly Target 523.3

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Thu 04 June 2026 22.76 (-1.56%) 23.12 22.75 - 23.16 1.3039 times
Fri 29 May 2026 23.12 (0.78%) 23.07 22.95 - 23.18 0.9399 times
Fri 22 May 2026 22.94 (-1.63%) 23.36 22.91 - 23.39 1.5021 times
Fri 15 May 2026 23.32 (-2.26%) 23.86 23.25 - 23.86 0.8542 times
Fri 08 May 2026 23.86 (0%) 23.83 23.67 - 23.93 0.7175 times
Wed 06 May 2026 23.86 (-0.42%) 23.89 23.74 - 23.93 0.6139 times
Fri 01 May 2026 23.96 (-0.33%) 24.09 23.75 - 24.17 1.075 times
Fri 24 April 2026 24.04 (-0.17%) 24.08 23.90 - 24.14 1.0685 times
Fri 17 April 2026 24.08 (0.96%) 23.83 23.80 - 24.16 0.9108 times
Fri 10 April 2026 23.85 (0.85%) 23.62 23.44 - 24.00 1.0143 times
Thu 02 April 2026 23.65 (-0.59%) 23.79 23.40 - 24.24 1.7213 times

weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRH are 22.55 and 22.96

Monthly Target 122.48
Monthly Target 222.62
Monthly Target 322.89
Monthly Target 423.03
Monthly Target 523.3

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Thu 04 June 2026 22.76 (-1.56%) 23.12 22.75 - 23.16 0.369 times
Fri 29 May 2026 23.12 (-3.47%) 23.95 22.91 - 24.05 1.3662 times
Thu 30 April 2026 23.95 (2.31%) 23.45 23.40 - 24.24 1.2591 times
Tue 31 March 2026 23.41 (-5.22%) 24.72 23.41 - 24.86 1.2114 times
Fri 27 February 2026 24.70 (-1.63%) 25.17 24.64 - 25.20 0.9658 times
Fri 30 January 2026 25.11 (1.66%) 24.72 24.72 - 25.30 0.9006 times
Wed 31 December 2025 24.70 (-0.2%) 24.68 24.58 - 24.94 1.2012 times
Fri 28 November 2025 24.75 (-1.32%) 25.00 24.20 - 25.18 1.1858 times
Fri 31 October 2025 25.08 (-1.8%) 25.70 24.91 - 25.75 0.9599 times
Tue 30 September 2025 25.54 (1.07%) 25.26 25.22 - 26.15 0.581 times
Fri 29 August 2025 25.27 (-1.63%) 25.77 25.23 - 26.00 0.8949 times

monthly chart PrudentialFinancial

DMA SMA EMA moving averages of Prudential Financial PRH

DMA (daily moving average) of Prudential Financial PRH

DMA period DMA value
5 day DMA 23.01
12 day DMA 23.05
20 day DMA 23.3
35 day DMA 23.58
50 day DMA 23.64
100 day DMA 24.21
150 day DMA 24.41
200 day DMA 24.69

EMA (exponential moving average) of Prudential Financial PRH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9523.0523.11
12 day EMA23.123.1623.2
20 day EMA23.2523.323.34
35 day EMA23.4323.4723.5
50 day EMA23.6223.6523.68

SMA (simple moving average) of Prudential Financial PRH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0123.0823.11
12 day SMA23.0523.0923.12
20 day SMA23.323.3623.4
35 day SMA23.5823.6223.65
50 day SMA23.6423.6623.68
100 day SMA24.2124.2424.26
150 day SMA24.4124.4324.45
200 day SMA24.6924.724.72
Back to top | Use Dark Theme