Login or Join
HomepagePerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PerrigoCompany
Strong Daily Stock price targets for PerrigoCompany PRGO are 10.94 and 11.39
| Daily Target 1 | 10.85 |
| Daily Target 2 | 11.03 |
| Daily Target 3 | 11.296666666667 |
| Daily Target 4 | 11.48 |
| Daily Target 5 | 11.75 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.22 (-1.15%) | 11.42 | 11.11 - 11.56 | 0.9181 times | Thu 21 May 2026 | 11.35 (1.7%) | 11.04 | 10.88 - 11.38 | 0.9007 times | Wed 20 May 2026 | 11.16 (5.18%) | 10.58 | 10.52 - 11.19 | 0.9721 times | Tue 19 May 2026 | 10.61 (-0.66%) | 10.69 | 10.52 - 10.81 | 1.0174 times | Mon 18 May 2026 | 10.68 (0.66%) | 10.69 | 10.64 - 10.95 | 0.9151 times | Fri 15 May 2026 | 10.61 (-2.12%) | 10.72 | 10.52 - 10.90 | 0.9799 times | Thu 14 May 2026 | 10.84 (-0.64%) | 11.01 | 10.82 - 11.21 | 1.1439 times | Wed 13 May 2026 | 10.91 (-1.89%) | 11.11 | 10.83 - 11.24 | 0.9111 times | Tue 12 May 2026 | 11.12 (0.45%) | 11.02 | 10.95 - 11.23 | 1.1849 times | Mon 11 May 2026 | 11.07 (-5.47%) | 11.84 | 11.05 - 11.84 | 1.0567 times | Fri 08 May 2026 | 11.71 (-0.09%) | 11.78 | 11.52 - 11.98 | 0.9853 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 10.87 and 11.91
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 11.1 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 12.14 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.22 (5.75%) | 10.69 | 10.52 - 11.56 | 0.9828 times | Fri 15 May 2026 | 10.61 (-9.39%) | 11.84 | 10.52 - 11.84 | 1.0979 times | Fri 08 May 2026 | 11.71 (-4.49%) | 12.27 | 11.52 - 12.58 | 0.8001 times | Wed 06 May 2026 | 12.26 (2.85%) | 11.89 | 11.31 - 12.58 | 0.7212 times | Fri 01 May 2026 | 11.92 (0.85%) | 11.80 | 11.26 - 12.05 | 0.8737 times | Fri 24 April 2026 | 11.82 (0.17%) | 11.67 | 11.46 - 12.13 | 0.8579 times | Fri 17 April 2026 | 11.80 (8.76%) | 10.61 | 10.40 - 11.89 | 0.8957 times | Fri 10 April 2026 | 10.85 (0%) | 10.72 | 10.46 - 11.42 | 1.322 times | Thu 02 April 2026 | 10.85 (13.85%) | 9.55 | 9.41 - 11.32 | 1.1285 times | Fri 27 March 2026 | 9.53 (3.03%) | 9.50 | 9.25 - 10.04 | 1.3202 times | Fri 20 March 2026 | 9.25 (-0.54%) | 9.42 | 9.23 - 10.48 | 0.9674 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 9.84 and 11.9
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 11.44 |
| Monthly Target 4 | 12.36 |
| Monthly Target 5 | 13.5 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.22 (-5.24%) | 11.96 | 10.52 - 12.58 | 0.7767 times | Thu 30 April 2026 | 11.84 (10.24%) | 10.77 | 10.40 - 12.13 | 0.901 times | Tue 31 March 2026 | 10.74 (-18.76%) | 12.80 | 9.23 - 12.87 | 1.4091 times | Fri 27 February 2026 | 13.22 (-6.97%) | 14.17 | 12.56 - 15.05 | 0.9261 times | Fri 30 January 2026 | 14.21 (2.08%) | 14.00 | 13.58 - 15.38 | 0.8785 times | Wed 31 December 2025 | 13.92 (4.27%) | 13.31 | 12.74 - 14.12 | 1.6297 times | Fri 28 November 2025 | 13.35 (-35.63%) | 20.50 | 12.17 - 20.62 | 1.3914 times | Fri 31 October 2025 | 20.74 (-6.87%) | 22.20 | 20.40 - 22.65 | 0.6585 times | Tue 30 September 2025 | 22.27 (-6.19%) | 23.64 | 20.52 - 23.95 | 0.7077 times | Fri 29 August 2025 | 23.74 (-10.99%) | 26.65 | 21.03 - 26.99 | 0.7213 times | Thu 31 July 2025 | 26.67 (-0.19%) | 26.54 | 26.54 - 28.44 | 0.3535 times |
Indicator Analysis of PerrigoCompany
Please login to view indicator analysis. or View indicator analysis of PerrigoCompany PRGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 11.08 |
| 20 day DMA | 11.36 |
| 35 day DMA | 11.37 |
| 50 day DMA | 10.94 |
| 100 day DMA | 12.39 |
| 150 day DMA | 13.4 |
| 200 day DMA | 15.66 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.11 | 11.06 | 10.91 |
| 12 day EMA | 11.14 | 11.12 | 11.08 |
| 20 day EMA | 11.2 | 11.2 | 11.18 |
| 35 day EMA | 11.06 | 11.05 | 11.03 |
| 50 day EMA | 10.86 | 10.85 | 10.83 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 10.88 | 10.78 |
| 12 day SMA | 11.08 | 11.17 | 11.25 |
| 20 day SMA | 11.36 | 11.37 | 11.39 |
| 35 day SMA | 11.37 | 11.35 | 11.34 |
| 50 day SMA | 10.94 | 10.9 | 10.87 |
| 100 day SMA | 12.39 | 12.42 | 12.44 |
| 150 day SMA | 13.4 | 13.46 | 13.53 |
| 200 day SMA | 15.66 | 15.74 | 15.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.