Login or Join
HomepagePerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PerrigoCompany
Strong Daily Stock price targets for PerrigoCompany PRGO are 10.07 and 10.99
| Daily Target 1 | 9.91 |
| Daily Target 2 | 10.23 |
| Daily Target 3 | 10.826666666667 |
| Daily Target 4 | 11.15 |
| Daily Target 5 | 11.75 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.56 (-0.28%) | 10.63 | 10.50 - 11.42 | 1.4818 times | Mon 06 April 2026 | 10.59 (-2.4%) | 10.72 | 10.51 - 10.88 | 1.1381 times | Thu 02 April 2026 | 10.85 (-1.45%) | 10.86 | 10.72 - 11.32 | 0.903 times | Wed 01 April 2026 | 11.01 (2.51%) | 10.77 | 10.56 - 11.25 | 0.9531 times | Tue 31 March 2026 | 10.74 (10.61%) | 9.87 | 9.83 - 10.80 | 1.4444 times | Mon 30 March 2026 | 9.71 (1.89%) | 9.55 | 9.41 - 9.83 | 0.5705 times | Fri 27 March 2026 | 9.53 (1.6%) | 9.32 | 9.25 - 9.64 | 0.818 times | Thu 26 March 2026 | 9.38 (-3.2%) | 9.61 | 9.38 - 10.04 | 0.8936 times | Wed 25 March 2026 | 9.69 (0.52%) | 9.88 | 9.43 - 9.99 | 0.7163 times | Tue 24 March 2026 | 9.64 (0.73%) | 9.40 | 9.31 - 9.81 | 1.0813 times | Mon 23 March 2026 | 9.57 (3.46%) | 9.50 | 9.33 - 9.77 | 1.0196 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 10.07 and 10.99
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 10.826666666667 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.56 (-2.67%) | 10.72 | 10.50 - 11.42 | 0.6514 times | Thu 02 April 2026 | 10.85 (13.85%) | 9.55 | 9.41 - 11.32 | 0.9625 times | Fri 27 March 2026 | 9.53 (3.03%) | 9.50 | 9.25 - 10.04 | 1.1261 times | Fri 20 March 2026 | 9.25 (-0.54%) | 9.42 | 9.23 - 10.48 | 0.8251 times | Fri 13 March 2026 | 9.30 (-13.25%) | 10.50 | 9.23 - 10.53 | 1.7145 times | Fri 06 March 2026 | 10.72 (-18.91%) | 12.80 | 10.65 - 12.87 | 1.6306 times | Fri 27 February 2026 | 13.22 (-11.69%) | 14.88 | 12.56 - 15.03 | 1.5953 times | Fri 20 February 2026 | 14.97 (2.96%) | 14.71 | 14.30 - 15.05 | 0.694 times | Fri 13 February 2026 | 14.54 (0%) | 14.54 | 14.32 - 14.71 | 0.0994 times | Fri 13 February 2026 | 14.54 (-0.68%) | 14.58 | 14.20 - 14.74 | 0.7012 times | Fri 06 February 2026 | 14.64 (3.03%) | 14.17 | 13.88 - 14.82 | 0.7202 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 10.07 and 10.99
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 10.826666666667 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 11.75 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.56 (-1.68%) | 10.77 | 10.50 - 11.42 | 0.3024 times | Tue 31 March 2026 | 10.74 (-18.76%) | 12.80 | 9.23 - 12.87 | 1.5751 times | Fri 27 February 2026 | 13.22 (-6.97%) | 14.17 | 12.56 - 15.05 | 1.0352 times | Fri 30 January 2026 | 14.21 (2.08%) | 14.00 | 13.58 - 15.38 | 0.982 times | Wed 31 December 2025 | 13.92 (4.27%) | 13.31 | 12.74 - 14.12 | 1.8216 times | Fri 28 November 2025 | 13.35 (-35.63%) | 20.50 | 12.17 - 20.62 | 1.5552 times | Fri 31 October 2025 | 20.74 (-6.87%) | 22.20 | 20.40 - 22.65 | 0.7361 times | Tue 30 September 2025 | 22.27 (-6.19%) | 23.64 | 20.52 - 23.95 | 0.791 times | Fri 29 August 2025 | 23.74 (-10.99%) | 26.65 | 21.03 - 26.99 | 0.8063 times | Thu 31 July 2025 | 26.67 (-0.19%) | 26.54 | 26.54 - 28.44 | 0.3951 times | Mon 30 June 2025 | 26.72 (-0.19%) | 26.84 | 25.95 - 27.81 | 0.3876 times |
Indicator Analysis of PerrigoCompany
Please login to view indicator analysis. or View indicator analysis of PerrigoCompany PRGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.04 |
| 20 day DMA | 9.96 |
| 35 day DMA | 11.45 |
| 50 day DMA | 12.31 |
| 100 day DMA | 13.08 |
| 150 day DMA | 15.82 |
| 200 day DMA | 18.34 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.53 | 10.5 |
| 12 day EMA | 10.36 | 10.32 | 10.27 |
| 20 day EMA | 10.55 | 10.55 | 10.55 |
| 35 day EMA | 11.31 | 11.35 | 11.4 |
| 50 day EMA | 12.37 | 12.44 | 12.52 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.58 | 10.37 |
| 12 day SMA | 10.04 | 9.97 | 9.94 |
| 20 day SMA | 9.96 | 9.96 | 9.99 |
| 35 day SMA | 11.45 | 11.57 | 11.68 |
| 50 day SMA | 12.31 | 12.39 | 12.48 |
| 100 day SMA | 13.08 | 13.12 | 13.15 |
| 150 day SMA | 15.82 | 15.91 | 15.99 |
| 200 day SMA | 18.34 | 18.42 | 18.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.