Login or Join
HomepagePerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PerrigoCompany
Strong Daily Stock price targets for PerrigoCompany PRGO are 13.05 and 13.78
| Daily Target 1 | 12.9 |
| Daily Target 2 | 13.2 |
| Daily Target 3 | 13.633333333333 |
| Daily Target 4 | 13.93 |
| Daily Target 5 | 14.36 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.49 (-3.37%) | 14.00 | 13.34 - 14.07 | 0.8063 times | Wed 03 December 2025 | 13.96 (2.57%) | 13.70 | 13.66 - 14.12 | 0.7531 times | Tue 02 December 2025 | 13.61 (-1.73%) | 13.79 | 13.58 - 13.87 | 1.1609 times | Mon 01 December 2025 | 13.85 (3.75%) | 13.31 | 13.29 - 14.02 | 1.5021 times | Fri 28 November 2025 | 13.35 (-0.52%) | 13.30 | 13.26 - 13.50 | 0.6232 times | Wed 26 November 2025 | 13.42 (3.95%) | 12.97 | 12.94 - 13.46 | 1.0449 times | Tue 25 November 2025 | 12.91 (1.65%) | 12.80 | 12.71 - 13.23 | 0.5729 times | Mon 24 November 2025 | 12.70 (0.47%) | 12.65 | 12.39 - 12.73 | 1.1357 times | Fri 21 November 2025 | 12.64 (3.1%) | 12.28 | 12.17 - 12.74 | 1.2978 times | Thu 20 November 2025 | 12.26 (-4.37%) | 12.81 | 12.22 - 12.90 | 1.1029 times | Wed 19 November 2025 | 12.82 (-4.26%) | 13.33 | 12.64 - 13.38 | 1.2885 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 13.39 and 14.22
| Weekly Target 1 | 12.8 |
| Weekly Target 2 | 13.15 |
| Weekly Target 3 | 13.633333333333 |
| Weekly Target 4 | 13.98 |
| Weekly Target 5 | 14.46 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.49 (1.05%) | 13.31 | 13.29 - 14.12 | 1.2238 times | Fri 28 November 2025 | 13.35 (5.62%) | 12.65 | 12.39 - 13.50 | 0.9787 times | Fri 21 November 2025 | 12.64 (-8.27%) | 13.79 | 12.17 - 13.84 | 1.7418 times | Fri 14 November 2025 | 13.78 (-4.57%) | 14.48 | 13.46 - 14.50 | 1.635 times | Fri 07 November 2025 | 14.44 (-30.38%) | 20.50 | 14.17 - 20.62 | 1.7861 times | Fri 31 October 2025 | 20.74 (0%) | 20.47 | 20.40 - 21.01 | 0.2465 times | Fri 31 October 2025 | 20.74 (-3.36%) | 21.46 | 20.40 - 22.01 | 0.9872 times | Fri 24 October 2025 | 21.46 (-0.74%) | 21.75 | 21.26 - 22.02 | 0.5966 times | Fri 17 October 2025 | 21.62 (-0.28%) | 21.31 | 21.05 - 21.93 | 0.5977 times | Tue 07 October 2025 | 21.68 (-4.2%) | 22.50 | 21.67 - 22.50 | 0.2065 times | Fri 03 October 2025 | 22.63 (5.5%) | 21.37 | 21.19 - 22.65 | 0.6331 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 13.39 and 14.22
| Monthly Target 1 | 12.8 |
| Monthly Target 2 | 13.15 |
| Monthly Target 3 | 13.633333333333 |
| Monthly Target 4 | 13.98 |
| Monthly Target 5 | 14.46 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.49 (1.05%) | 13.31 | 13.29 - 14.12 | 0.4435 times | Fri 28 November 2025 | 13.35 (-35.63%) | 20.50 | 12.17 - 20.62 | 2.2257 times | Fri 31 October 2025 | 20.74 (-6.87%) | 22.20 | 20.40 - 22.65 | 1.0858 times | Tue 30 September 2025 | 22.27 (-6.19%) | 23.64 | 20.52 - 23.95 | 1.1669 times | Fri 29 August 2025 | 23.74 (-10.99%) | 26.65 | 21.03 - 26.99 | 1.1894 times | Thu 31 July 2025 | 26.67 (-0.19%) | 26.54 | 26.54 - 28.44 | 0.5828 times | Mon 30 June 2025 | 26.72 (-0.19%) | 26.84 | 25.95 - 27.81 | 0.5718 times | Fri 30 May 2025 | 26.77 (4.08%) | 25.72 | 24.60 - 27.90 | 0.8654 times | Wed 30 April 2025 | 25.72 (-8.27%) | 27.94 | 23.71 - 28.09 | 0.8215 times | Mon 31 March 2025 | 28.04 (-3.31%) | 29.58 | 26.64 - 30.93 | 1.0473 times | Fri 28 February 2025 | 29.00 (16.42%) | 24.50 | 23.86 - 29.53 | 0.9369 times |
Indicator Analysis of PerrigoCompany
Please login to view indicator analysis. or View indicator analysis of PerrigoCompany PRGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 13.65 |
| 12 day DMA | 13.2 |
| 20 day DMA | 13.59 |
| 35 day DMA | 16.73 |
| 50 day DMA | 18.21 |
| 100 day DMA | 21.32 |
| 150 day DMA | 23.07 |
| 200 day DMA | 23.9 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.58 | 13.63 | 13.46 |
| 12 day EMA | 13.7 | 13.74 | 13.7 |
| 20 day EMA | 14.45 | 14.55 | 14.61 |
| 35 day EMA | 15.98 | 16.13 | 16.26 |
| 50 day EMA | 18.02 | 18.21 | 18.38 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.65 | 13.64 | 13.43 |
| 12 day SMA | 13.2 | 13.21 | 13.19 |
| 20 day SMA | 13.59 | 13.67 | 13.98 |
| 35 day SMA | 16.73 | 16.95 | 17.17 |
| 50 day SMA | 18.21 | 18.36 | 18.51 |
| 100 day SMA | 21.32 | 21.46 | 21.59 |
| 150 day SMA | 23.07 | 23.15 | 23.22 |
| 200 day SMA | 23.9 | 23.95 | 24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.