Login or Join
HomepagePerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PerrigoCompany
Strong Daily Stock price targets for PerrigoCompany PRGO are 32.71 and 33.37
| Daily Target 1 | 32.21 |
| Daily Target 2 | 32.55 |
| Daily Target 3 | 32.866666666667 |
| Daily Target 4 | 33.21 |
| Daily Target 5 | 33.53 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 32.90 (0.73%) | 32.52 | 32.52 - 33.18 | 2.0096 times | Tue 30 April 2024 | 32.66 (-0.46%) | 32.79 | 32.51 - 32.86 | 0.8878 times | Mon 29 April 2024 | 32.81 (2.72%) | 32.03 | 32.03 - 32.82 | 0.7234 times | Fri 26 April 2024 | 31.94 (2.14%) | 31.23 | 31.13 - 32.29 | 0.7878 times | Thu 25 April 2024 | 31.27 (0.13%) | 31.10 | 30.79 - 32.12 | 0.9025 times | Wed 24 April 2024 | 31.23 (2.43%) | 30.48 | 30.24 - 31.29 | 0.8022 times | Tue 23 April 2024 | 30.49 (1.43%) | 30.10 | 30.01 - 30.67 | 0.9266 times | Mon 22 April 2024 | 30.06 (-2.4%) | 30.91 | 30.02 - 31.05 | 1.1787 times | Fri 19 April 2024 | 30.80 (2.87%) | 29.92 | 29.82 - 30.82 | 0.9726 times | Thu 18 April 2024 | 29.94 (-0.33%) | 29.99 | 29.83 - 30.12 | 0.8088 times | Wed 17 April 2024 | 30.04 (0.27%) | 30.10 | 29.91 - 30.20 | 0.6469 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 32.47 and 33.62
| Weekly Target 1 | 31.55 |
| Weekly Target 2 | 32.23 |
| Weekly Target 3 | 32.703333333333 |
| Weekly Target 4 | 33.38 |
| Weekly Target 5 | 33.85 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 32.90 (3.01%) | 32.03 | 32.03 - 33.18 | 0.4211 times | Fri 26 April 2024 | 31.94 (3.7%) | 30.91 | 30.01 - 32.29 | 0.5347 times | Fri 19 April 2024 | 30.80 (1.58%) | 30.47 | 29.79 - 30.82 | 0.5839 times | Fri 12 April 2024 | 30.32 (-3.44%) | 31.70 | 30.26 - 32.32 | 0.54 times | Fri 05 April 2024 | 31.40 (-2.45%) | 32.22 | 30.88 - 32.46 | 0.6178 times | Thu 28 March 2024 | 32.19 (2.78%) | 31.43 | 30.71 - 32.35 | 0.5406 times | Fri 22 March 2024 | 31.32 (3.13%) | 30.47 | 29.87 - 32.01 | 0.7088 times | Fri 15 March 2024 | 30.37 (0.4%) | 30.25 | 29.65 - 31.46 | 1.2574 times | Fri 08 March 2024 | 30.25 (14.89%) | 26.50 | 26.06 - 30.93 | 1.8682 times | Fri 01 March 2024 | 26.33 (-18.1%) | 31.98 | 25.77 - 32.36 | 2.9275 times | Fri 23 February 2024 | 32.15 (0.37%) | 31.96 | 31.70 - 32.48 | 0.4817 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 32.71 and 33.37
| Monthly Target 1 | 32.21 |
| Monthly Target 2 | 32.55 |
| Monthly Target 3 | 32.866666666667 |
| Monthly Target 4 | 33.21 |
| Monthly Target 5 | 33.53 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 32.90 (0.73%) | 32.52 | 32.52 - 33.18 | 0.0734 times | Tue 30 April 2024 | 32.66 (1.46%) | 32.22 | 29.79 - 32.86 | 0.7736 times | Thu 28 March 2024 | 32.19 (22.58%) | 26.35 | 26.06 - 32.35 | 1.55 times | Thu 29 February 2024 | 26.26 (-18.14%) | 32.43 | 25.77 - 32.57 | 1.2913 times | Wed 31 January 2024 | 32.08 (-0.31%) | 32.15 | 31.91 - 34.60 | 0.9356 times | Fri 29 December 2023 | 32.18 (5.65%) | 30.39 | 28.45 - 32.35 | 1.3494 times | Thu 30 November 2023 | 30.46 (10.2%) | 27.57 | 26.89 - 31.24 | 1.1332 times | Tue 31 October 2023 | 27.64 (-13.49%) | 31.95 | 26.81 - 31.95 | 0.928 times | Fri 29 September 2023 | 31.95 (-8.71%) | 35.31 | 30.90 - 36.28 | 0.8837 times | Thu 31 August 2023 | 35.00 (-4.48%) | 36.48 | 34.85 - 40.28 | 1.0819 times | Mon 31 July 2023 | 36.64 (7.92%) | 33.73 | 32.50 - 36.82 | 0.7585 times |
Indicator Analysis of PerrigoCompany
Please login to view indicator analysis. or View indicator analysis of PerrigoCompany PRGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 32.32 |
| 12 day DMA | 31.18 |
| 20 day DMA | 31.21 |
| 35 day DMA | 31.17 |
| 50 day DMA | 30.56 |
| 100 day DMA | 31.36 |
| 150 day DMA | 30.82 |
| 200 day DMA | 32.05 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.33 | 32.05 | 31.75 |
| 12 day EMA | 31.67 | 31.45 | 31.23 |
| 20 day EMA | 31.38 | 31.22 | 31.07 |
| 35 day EMA | 31.04 | 30.93 | 30.83 |
| 50 day EMA | 30.86 | 30.78 | 30.7 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.32 | 31.98 | 31.55 |
| 12 day SMA | 31.18 | 30.94 | 30.75 |
| 20 day SMA | 31.21 | 31.12 | 31.05 |
| 35 day SMA | 31.17 | 31.1 | 31.04 |
| 50 day SMA | 30.56 | 30.55 | 30.53 |
| 100 day SMA | 31.36 | 31.33 | 31.31 |
| 150 day SMA | 30.82 | 30.81 | 30.8 |
| 200 day SMA | 32.05 | 32.06 | 32.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.