Login or Join
HomepagePerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PerrigoCompany
Strong Daily Stock price targets for PerrigoCompany PRGO are 14.02 and 14.56
| Daily Target 1 | 13.9 |
| Daily Target 2 | 14.14 |
| Daily Target 3 | 14.44 |
| Daily Target 4 | 14.68 |
| Daily Target 5 | 14.98 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.38 (-1.51%) | 14.60 | 14.20 - 14.74 | 0.9423 times | Wed 11 February 2026 | 14.60 (1.46%) | 14.37 | 14.22 - 14.65 | 0.9156 times | Tue 10 February 2026 | 14.39 (0.49%) | 14.43 | 14.36 - 14.69 | 0.955 times | Mon 09 February 2026 | 14.32 (-2.19%) | 14.58 | 14.28 - 14.60 | 1.0738 times | Fri 06 February 2026 | 14.64 (2.59%) | 14.32 | 14.21 - 14.70 | 0.9512 times | Thu 05 February 2026 | 14.27 (-2.99%) | 14.69 | 14.13 - 14.73 | 0.9366 times | Wed 04 February 2026 | 14.71 (4.03%) | 14.14 | 14.14 - 14.82 | 1.0335 times | Tue 03 February 2026 | 14.14 (-1.26%) | 14.24 | 14.01 - 14.60 | 0.8479 times | Mon 02 February 2026 | 14.32 (0.77%) | 14.17 | 13.88 - 14.35 | 0.8819 times | Fri 30 January 2026 | 14.21 (3.42%) | 13.77 | 13.67 - 14.28 | 1.4621 times | Thu 29 January 2026 | 13.74 (-1.51%) | 13.98 | 13.58 - 14.02 | 0.9 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 14.02 and 14.56
| Weekly Target 1 | 13.9 |
| Weekly Target 2 | 14.14 |
| Weekly Target 3 | 14.44 |
| Weekly Target 4 | 14.68 |
| Weekly Target 5 | 14.98 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.38 (-1.78%) | 14.58 | 14.20 - 14.74 | 0.6506 times | Fri 06 February 2026 | 14.64 (3.03%) | 14.17 | 13.88 - 14.82 | 0.7785 times | Fri 30 January 2026 | 14.21 (-3.46%) | 14.81 | 13.58 - 14.88 | 0.9681 times | Fri 23 January 2026 | 14.72 (-2.06%) | 14.86 | 14.18 - 15.38 | 0.7389 times | Fri 16 January 2026 | 15.03 (-0.33%) | 15.11 | 14.60 - 15.27 | 0.7708 times | Fri 09 January 2026 | 15.08 (8.57%) | 14.00 | 13.87 - 15.09 | 1.2111 times | Fri 02 January 2026 | 13.89 (-0.14%) | 13.81 | 13.63 - 14.11 | 0.6006 times | Mon 29 December 2025 | 13.91 (0.65%) | 13.81 | 13.63 - 14.01 | 0.2339 times | Fri 26 December 2025 | 13.82 (4.46%) | 13.25 | 13.20 - 13.90 | 0.8052 times | Fri 19 December 2025 | 13.23 (0.68%) | 13.15 | 12.74 - 13.41 | 3.2423 times | Fri 12 December 2025 | 13.14 (-2.23%) | 13.28 | 12.93 - 13.63 | 1.1788 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 14.13 and 15.07
| Monthly Target 1 | 13.42 |
| Monthly Target 2 | 13.9 |
| Monthly Target 3 | 14.36 |
| Monthly Target 4 | 14.84 |
| Monthly Target 5 | 15.3 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.38 (1.2%) | 14.17 | 13.88 - 14.82 | 0.4265 times | Fri 30 January 2026 | 14.21 (2.08%) | 14.00 | 13.58 - 15.38 | 1.1661 times | Wed 31 December 2025 | 13.92 (4.27%) | 13.31 | 12.74 - 14.12 | 2.1632 times | Fri 28 November 2025 | 13.35 (-35.63%) | 20.50 | 12.17 - 20.62 | 1.8469 times | Fri 31 October 2025 | 20.74 (-6.87%) | 22.20 | 20.40 - 22.65 | 0.8741 times | Tue 30 September 2025 | 22.27 (-6.19%) | 23.64 | 20.52 - 23.95 | 0.9394 times | Fri 29 August 2025 | 23.74 (-10.99%) | 26.65 | 21.03 - 26.99 | 0.9575 times | Thu 31 July 2025 | 26.67 (-0.19%) | 26.54 | 26.54 - 28.44 | 0.4692 times | Mon 30 June 2025 | 26.72 (-0.19%) | 26.84 | 25.95 - 27.81 | 0.4603 times | Fri 30 May 2025 | 26.77 (4.08%) | 25.72 | 24.60 - 27.90 | 0.6967 times | Wed 30 April 2025 | 25.72 (-8.27%) | 27.94 | 23.71 - 28.09 | 0.6613 times |
Indicator Analysis of PerrigoCompany
Please login to view indicator analysis. or View indicator analysis of PerrigoCompany PRGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 14.47 |
| 12 day DMA | 14.31 |
| 20 day DMA | 14.5 |
| 35 day DMA | 14.43 |
| 50 day DMA | 14.11 |
| 100 day DMA | 16.38 |
| 150 day DMA | 19.19 |
| 200 day DMA | 21 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.43 | 14.46 | 14.39 |
| 12 day EMA | 14.42 | 14.43 | 14.4 |
| 20 day EMA | 14.41 | 14.41 | 14.39 |
| 35 day EMA | 14.25 | 14.24 | 14.22 |
| 50 day EMA | 14.06 | 14.05 | 14.03 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.47 | 14.44 | 14.47 |
| 12 day SMA | 14.31 | 14.27 | 14.26 |
| 20 day SMA | 14.5 | 14.53 | 14.55 |
| 35 day SMA | 14.43 | 14.41 | 14.37 |
| 50 day SMA | 14.11 | 14.1 | 14.07 |
| 100 day SMA | 16.38 | 16.45 | 16.53 |
| 150 day SMA | 19.19 | 19.27 | 19.35 |
| 200 day SMA | 21 | 21.05 | 21.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.