Login or Join
HomepageProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prog Hldgs PRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ProgHldgs
Strong Daily Stock price targets for ProgHldgs PRG are 35.53 and 36.38
| Daily Target 1 | 35.37 |
| Daily Target 2 | 35.68 |
| Daily Target 3 | 36.223333333333 |
| Daily Target 4 | 36.53 |
| Daily Target 5 | 37.07 |
Daily price and volume Prog Hldgs
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 35.98 (-2.6%) | 36.62 | 35.92 - 36.77 | 0.9197 times | Mon 01 June 2026 | 36.94 (0.46%) | 36.43 | 36.13 - 37.43 | 0.9643 times | Fri 29 May 2026 | 36.77 (-1.18%) | 37.14 | 36.60 - 37.30 | 1.502 times | Thu 28 May 2026 | 37.21 (-1.25%) | 37.38 | 36.48 - 38.05 | 1.0243 times | Wed 27 May 2026 | 37.68 (7.97%) | 35.26 | 35.25 - 38.57 | 1.3762 times | Tue 26 May 2026 | 34.90 (4.3%) | 33.61 | 33.61 - 35.18 | 0.9841 times | Fri 22 May 2026 | 33.46 (-0.12%) | 33.57 | 33.35 - 34.06 | 0.58 times | Thu 21 May 2026 | 33.50 (-0.74%) | 33.10 | 32.66 - 33.92 | 0.8962 times | Wed 20 May 2026 | 33.75 (2.18%) | 32.91 | 32.51 - 33.93 | 0.7229 times | Tue 19 May 2026 | 33.03 (-2.13%) | 33.66 | 32.72 - 33.66 | 1.0303 times | Mon 18 May 2026 | 33.75 (1.56%) | 33.39 | 33.28 - 33.89 | 0.9087 times |
Weekly price and charts ProgHldgs
Strong weekly Stock price targets for ProgHldgs PRG are 35.2 and 36.71
| Weekly Target 1 | 34.93 |
| Weekly Target 2 | 35.46 |
| Weekly Target 3 | 36.443333333333 |
| Weekly Target 4 | 36.97 |
| Weekly Target 5 | 37.95 |
Weekly price and volumes for Prog Hldgs
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 35.98 (-2.15%) | 36.43 | 35.92 - 37.43 | 0.4306 times | Fri 29 May 2026 | 36.77 (9.89%) | 33.61 | 33.61 - 38.57 | 1.117 times | Fri 22 May 2026 | 33.46 (0.69%) | 33.39 | 32.51 - 34.06 | 0.9458 times | Fri 15 May 2026 | 33.23 (-8.56%) | 36.32 | 33.09 - 36.56 | 1.0422 times | Fri 08 May 2026 | 36.34 (0%) | 36.35 | 35.15 - 36.83 | 0.6481 times | Wed 06 May 2026 | 36.34 (0.41%) | 35.99 | 35.05 - 36.85 | 0.7843 times | Fri 01 May 2026 | 36.19 (15.14%) | 31.22 | 28.87 - 36.83 | 2.2083 times | Fri 24 April 2026 | 31.43 (-2.78%) | 32.09 | 30.84 - 33.72 | 0.9951 times | Fri 17 April 2026 | 32.33 (9.93%) | 29.16 | 28.78 - 32.76 | 0.8642 times | Fri 10 April 2026 | 29.41 (4.36%) | 28.17 | 27.24 - 30.00 | 0.9643 times | Thu 02 April 2026 | 28.18 (-1.16%) | 28.69 | 27.27 - 29.22 | 0.9362 times |
Monthly price and charts ProgHldgs
Strong monthly Stock price targets for ProgHldgs PRG are 35.2 and 36.71
| Monthly Target 1 | 34.93 |
| Monthly Target 2 | 35.46 |
| Monthly Target 3 | 36.443333333333 |
| Monthly Target 4 | 36.97 |
| Monthly Target 5 | 37.95 |
Monthly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 35.98 (-2.15%) | 36.43 | 35.92 - 37.43 | 0.0904 times | Fri 29 May 2026 | 36.77 (2.62%) | 36.08 | 32.51 - 38.57 | 1.0302 times | Thu 30 April 2026 | 35.83 (24.89%) | 28.88 | 27.24 - 36.50 | 1.0606 times | Tue 31 March 2026 | 28.69 (-18.52%) | 34.38 | 27.27 - 34.62 | 1.244 times | Fri 27 February 2026 | 35.21 (8.54%) | 32.28 | 32.26 - 41.14 | 1.2845 times | Fri 30 January 2026 | 32.44 (10%) | 29.52 | 29.07 - 33.90 | 0.8978 times | Wed 31 December 2025 | 29.49 (2.47%) | 28.70 | 27.48 - 31.52 | 1.4834 times | Fri 28 November 2025 | 28.78 (-0.52%) | 28.57 | 25.80 - 29.73 | 0.8139 times | Fri 31 October 2025 | 28.93 (-10.6%) | 32.19 | 28.75 - 35.60 | 1.1212 times | Tue 30 September 2025 | 32.36 (-8.17%) | 34.73 | 31.73 - 36.71 | 0.9741 times | Fri 29 August 2025 | 35.24 (10.68%) | 31.39 | 30.27 - 35.53 | 0.8468 times |
Indicator Analysis of ProgHldgs
Please login to view indicator analysis. or View indicator analysis of ProgHldgs PRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Prog Hldgs PRG
DMA (daily moving average) of Prog Hldgs PRG
| DMA period | DMA value |
| 5 day DMA | 36.92 |
| 12 day DMA | 35.02 |
| 20 day DMA | 35.15 |
| 35 day DMA | 34.12 |
| 50 day DMA | 32.56 |
| 100 day DMA | 32.8 |
| 150 day DMA | 31.62 |
| 200 day DMA | 32.08 |
EMA (exponential moving average) of Prog Hldgs PRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.29 | 36.44 | 36.19 |
| 12 day EMA | 35.61 | 35.54 | 35.28 |
| 20 day EMA | 35.01 | 34.91 | 34.7 |
| 35 day EMA | 33.76 | 33.63 | 33.43 |
| 50 day EMA | 32.64 | 32.5 | 32.32 |
SMA (simple moving average) of Prog Hldgs PRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.92 | 36.7 | 36 |
| 12 day SMA | 35.02 | 34.87 | 34.6 |
| 20 day SMA | 35.15 | 35.13 | 35.07 |
| 35 day SMA | 34.12 | 33.97 | 33.76 |
| 50 day SMA | 32.56 | 32.41 | 32.23 |
| 100 day SMA | 32.8 | 32.75 | 32.68 |
| 150 day SMA | 31.62 | 31.59 | 31.55 |
| 200 day SMA | 32.08 | 32.07 | 32.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.