Login or Join
HomepageProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prog Hldgs PRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ProgHldgs
Strong Daily Stock price targets for ProgHldgs PRG are 32.07 and 33.88
| Daily Target 1 | 31.65 |
| Daily Target 2 | 32.49 |
| Daily Target 3 | 33.456666666667 |
| Daily Target 4 | 34.3 |
| Daily Target 5 | 35.27 |
Daily price and volume Prog Hldgs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.34 (-1.39%) | 34.10 | 32.61 - 34.42 | 1.1478 times | Wed 11 February 2026 | 33.81 (-2.96%) | 35.11 | 33.35 - 35.15 | 0.9904 times | Tue 10 February 2026 | 34.84 (0.61%) | 34.81 | 34.10 - 35.31 | 0.875 times | Mon 09 February 2026 | 34.63 (0.09%) | 34.55 | 34.15 - 35.10 | 0.6359 times | Fri 06 February 2026 | 34.60 (1.82%) | 34.04 | 33.98 - 34.90 | 1.2563 times | Thu 05 February 2026 | 33.98 (0.56%) | 33.86 | 33.08 - 34.52 | 1.4377 times | Wed 04 February 2026 | 33.79 (3.46%) | 32.73 | 32.50 - 33.99 | 0.7928 times | Tue 03 February 2026 | 32.66 (-1.83%) | 33.01 | 32.29 - 33.67 | 0.8576 times | Mon 02 February 2026 | 33.27 (2.56%) | 32.28 | 32.26 - 33.63 | 0.8736 times | Fri 30 January 2026 | 32.44 (0.06%) | 32.16 | 31.78 - 32.66 | 1.1329 times | Thu 29 January 2026 | 32.42 (-0.22%) | 32.38 | 31.84 - 32.68 | 0.9679 times |
Weekly price and charts ProgHldgs
Strong weekly Stock price targets for ProgHldgs PRG are 31.63 and 34.33
| Weekly Target 1 | 31.05 |
| Weekly Target 2 | 32.2 |
| Weekly Target 3 | 33.753333333333 |
| Weekly Target 4 | 34.9 |
| Weekly Target 5 | 36.45 |
Weekly price and volumes for Prog Hldgs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.34 (-3.64%) | 34.55 | 32.61 - 35.31 | 0.8086 times | Fri 06 February 2026 | 34.60 (6.66%) | 32.28 | 32.26 - 34.90 | 1.1563 times | Fri 30 January 2026 | 32.44 (-2.23%) | 33.15 | 31.78 - 33.90 | 1.1224 times | Fri 23 January 2026 | 33.18 (2.12%) | 31.70 | 31.34 - 33.79 | 0.937 times | Fri 16 January 2026 | 32.49 (0.62%) | 31.80 | 31.08 - 32.53 | 0.9599 times | Fri 09 January 2026 | 32.29 (9.94%) | 29.13 | 29.07 - 32.30 | 0.8546 times | Fri 02 January 2026 | 29.37 (-3.74%) | 30.61 | 29.22 - 30.76 | 0.4771 times | Mon 29 December 2025 | 30.51 (0.1%) | 30.61 | 30.10 - 30.76 | 0.1438 times | Fri 26 December 2025 | 30.48 (1.77%) | 29.93 | 29.76 - 30.69 | 0.6863 times | Fri 19 December 2025 | 29.95 (-1.35%) | 30.03 | 29.38 - 31.26 | 2.854 times | Fri 12 December 2025 | 30.36 (2.71%) | 29.67 | 29.09 - 31.52 | 1.3709 times |
Monthly price and charts ProgHldgs
Strong monthly Stock price targets for ProgHldgs PRG are 32.8 and 35.85
| Monthly Target 1 | 30.59 |
| Monthly Target 2 | 31.96 |
| Monthly Target 3 | 33.636666666667 |
| Monthly Target 4 | 35.01 |
| Monthly Target 5 | 36.69 |
Monthly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.34 (2.77%) | 32.28 | 32.26 - 35.31 | 0.4507 times | Fri 30 January 2026 | 32.44 (10%) | 29.52 | 29.07 - 33.90 | 0.9275 times | Wed 31 December 2025 | 29.49 (2.47%) | 28.70 | 27.48 - 31.52 | 1.5326 times | Fri 28 November 2025 | 28.78 (-0.52%) | 28.57 | 25.80 - 29.73 | 0.8409 times | Fri 31 October 2025 | 28.93 (-10.6%) | 32.19 | 28.75 - 35.60 | 1.1584 times | Tue 30 September 2025 | 32.36 (-8.17%) | 34.73 | 31.73 - 36.71 | 1.0064 times | Fri 29 August 2025 | 35.24 (10.68%) | 31.39 | 30.27 - 35.53 | 0.8748 times | Thu 31 July 2025 | 31.84 (8.48%) | 29.19 | 27.84 - 35.44 | 1.1181 times | Mon 30 June 2025 | 29.35 (1.8%) | 28.74 | 27.19 - 30.60 | 0.8845 times | Fri 30 May 2025 | 28.83 (9.37%) | 26.40 | 26.22 - 30.32 | 1.206 times | Wed 30 April 2025 | 26.36 (-0.9%) | 26.49 | 23.50 - 28.29 | 1.1004 times |
Indicator Analysis of ProgHldgs
Please login to view indicator analysis. or View indicator analysis of ProgHldgs PRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Prog Hldgs PRG
DMA (daily moving average) of Prog Hldgs PRG
| DMA period | DMA value |
| 5 day DMA | 34.24 |
| 12 day DMA | 33.52 |
| 20 day DMA | 33.18 |
| 35 day DMA | 32.09 |
| 50 day DMA | 31.51 |
| 100 day DMA | 30.87 |
| 150 day DMA | 31.61 |
| 200 day DMA | 30.91 |
EMA (exponential moving average) of Prog Hldgs PRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.89 | 34.16 | 34.33 |
| 12 day EMA | 33.59 | 33.64 | 33.61 |
| 20 day EMA | 33.13 | 33.11 | 33.04 |
| 35 day EMA | 32.39 | 32.33 | 32.24 |
| 50 day EMA | 31.55 | 31.48 | 31.39 |
SMA (simple moving average) of Prog Hldgs PRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.24 | 34.37 | 34.37 |
| 12 day SMA | 33.52 | 33.49 | 33.45 |
| 20 day SMA | 33.18 | 33.11 | 33 |
| 35 day SMA | 32.09 | 32 | 31.89 |
| 50 day SMA | 31.51 | 31.42 | 31.32 |
| 100 day SMA | 30.87 | 30.89 | 30.91 |
| 150 day SMA | 31.61 | 31.59 | 31.56 |
| 200 day SMA | 30.91 | 30.87 | 30.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.