Login or Join
HomepageProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prog Hldgs PRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ProgHldgs
Strong Daily Stock price targets for ProgHldgs PRG are 30.43 and 31.33
| Daily Target 1 | 29.77 |
| Daily Target 2 | 30.18 |
| Daily Target 3 | 30.666666666667 |
| Daily Target 4 | 31.08 |
| Daily Target 5 | 31.57 |
Daily price and volume Prog Hldgs
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.60 (0.53%) | 30.25 | 30.25 - 31.15 | 1.3812 times | Tue 16 December 2025 | 30.44 (2.25%) | 30.78 | 30.39 - 31.26 | 1.6354 times | Mon 15 December 2025 | 29.77 (-1.94%) | 30.03 | 29.38 - 30.20 | 0.7506 times | Fri 12 December 2025 | 30.36 (-0.91%) | 30.83 | 30.20 - 30.83 | 0.5977 times | Thu 11 December 2025 | 30.64 (-1.61%) | 31.25 | 30.33 - 31.52 | 1.1529 times | Wed 10 December 2025 | 31.14 (2.7%) | 30.35 | 30.33 - 31.30 | 1.2205 times | Tue 09 December 2025 | 30.32 (4.05%) | 30.10 | 29.69 - 30.67 | 0.7089 times | Mon 08 December 2025 | 29.14 (-1.42%) | 29.67 | 29.09 - 29.79 | 0.702 times | Fri 05 December 2025 | 29.56 (0.03%) | 29.50 | 28.88 - 29.90 | 0.9871 times | Thu 04 December 2025 | 29.55 (-2.06%) | 30.24 | 29.28 - 30.24 | 0.8635 times | Wed 03 December 2025 | 30.17 (1.21%) | 29.96 | 29.89 - 30.54 | 0.8238 times |
Weekly price and charts ProgHldgs
Strong weekly Stock price targets for ProgHldgs PRG are 29.99 and 31.87
| Weekly Target 1 | 28.53 |
| Weekly Target 2 | 29.57 |
| Weekly Target 3 | 30.413333333333 |
| Weekly Target 4 | 31.45 |
| Weekly Target 5 | 32.29 |
Weekly price and volumes for Prog Hldgs
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.60 (0.79%) | 30.03 | 29.38 - 31.26 | 1.1396 times | Fri 12 December 2025 | 30.36 (2.71%) | 29.67 | 29.09 - 31.52 | 1.3255 times | Fri 05 December 2025 | 29.56 (2.71%) | 28.70 | 27.48 - 30.54 | 1.2749 times | Fri 28 November 2025 | 28.78 (2.38%) | 27.96 | 27.73 - 29.73 | 0.8618 times | Fri 21 November 2025 | 28.11 (1.37%) | 27.56 | 25.80 - 28.54 | 1.0912 times | Fri 14 November 2025 | 27.73 (1.43%) | 27.38 | 27.11 - 28.74 | 0.6806 times | Fri 07 November 2025 | 27.34 (-5.5%) | 28.57 | 27.16 - 28.99 | 0.9106 times | Fri 31 October 2025 | 28.93 (0%) | 29.17 | 28.75 - 29.57 | 0.2745 times | Fri 31 October 2025 | 28.93 (-6.8%) | 31.17 | 28.75 - 32.03 | 1.0404 times | Fri 24 October 2025 | 31.04 (-1.15%) | 31.54 | 29.22 - 35.60 | 1.401 times | Fri 17 October 2025 | 31.40 (4.22%) | 30.43 | 30.14 - 32.10 | 0.8097 times |
Monthly price and charts ProgHldgs
Strong monthly Stock price targets for ProgHldgs PRG are 29.04 and 33.08
| Monthly Target 1 | 25.83 |
| Monthly Target 2 | 28.21 |
| Monthly Target 3 | 29.866666666667 |
| Monthly Target 4 | 32.25 |
| Monthly Target 5 | 33.91 |
Monthly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.60 (6.32%) | 28.70 | 27.48 - 31.52 | 0.8449 times | Fri 28 November 2025 | 28.78 (-0.52%) | 28.57 | 25.80 - 29.73 | 0.8007 times | Fri 31 October 2025 | 28.93 (-10.6%) | 32.19 | 28.75 - 35.60 | 1.103 times | Tue 30 September 2025 | 32.36 (-8.17%) | 34.73 | 31.73 - 36.71 | 0.9583 times | Fri 29 August 2025 | 35.24 (10.68%) | 31.39 | 30.27 - 35.53 | 0.833 times | Thu 31 July 2025 | 31.84 (8.48%) | 29.19 | 27.84 - 35.44 | 1.0646 times | Mon 30 June 2025 | 29.35 (1.8%) | 28.74 | 27.19 - 30.60 | 0.8422 times | Fri 30 May 2025 | 28.83 (9.37%) | 26.40 | 26.22 - 30.32 | 1.1484 times | Wed 30 April 2025 | 26.36 (-0.9%) | 26.49 | 23.50 - 28.29 | 1.0478 times | Mon 31 March 2025 | 26.60 (-6.24%) | 28.39 | 25.93 - 29.68 | 1.3569 times | Fri 28 February 2025 | 28.37 (-33.64%) | 41.91 | 27.61 - 44.43 | 1.451 times |
Indicator Analysis of ProgHldgs
Please login to view indicator analysis. or View indicator analysis of ProgHldgs PRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Prog Hldgs PRG
DMA (daily moving average) of Prog Hldgs PRG
| DMA period | DMA value |
| 5 day DMA | 30.36 |
| 12 day DMA | 30.13 |
| 20 day DMA | 29.34 |
| 35 day DMA | 28.8 |
| 50 day DMA | 29.56 |
| 100 day DMA | 31.66 |
| 150 day DMA | 30.94 |
| 200 day DMA | 29.85 |
EMA (exponential moving average) of Prog Hldgs PRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.37 | 30.25 | 30.15 |
| 12 day EMA | 30.01 | 29.9 | 29.8 |
| 20 day EMA | 29.68 | 29.58 | 29.49 |
| 35 day EMA | 29.76 | 29.71 | 29.67 |
| 50 day EMA | 29.81 | 29.78 | 29.75 |
SMA (simple moving average) of Prog Hldgs PRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.36 | 30.47 | 30.45 |
| 12 day SMA | 30.13 | 29.99 | 29.86 |
| 20 day SMA | 29.34 | 29.12 | 28.92 |
| 35 day SMA | 28.8 | 28.82 | 28.85 |
| 50 day SMA | 29.56 | 29.56 | 29.58 |
| 100 day SMA | 31.66 | 31.68 | 31.7 |
| 150 day SMA | 30.94 | 30.93 | 30.92 |
| 200 day SMA | 29.85 | 29.84 | 29.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.