Login or Join
HomepageProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prog Hldgs PRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ProgHldgs
Strong Daily Stock price targets for ProgHldgs PRG are 30.22 and 30.81
| Daily Target 1 | 29.77 |
| Daily Target 2 | 30.07 |
| Daily Target 3 | 30.356666666667 |
| Daily Target 4 | 30.66 |
| Daily Target 5 | 30.95 |
Daily price and volume Prog Hldgs
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 30.38 (0.86%) | 30.05 | 30.05 - 30.64 | 0.8658 times | Wed 15 April 2026 | 30.12 (-1.47%) | 30.53 | 30.06 - 30.73 | 0.9378 times | Tue 14 April 2026 | 30.57 (2.52%) | 29.92 | 29.88 - 30.66 | 0.8135 times | Mon 13 April 2026 | 29.82 (1.39%) | 29.16 | 28.78 - 29.82 | 1.0009 times | Fri 10 April 2026 | 29.41 (-0.64%) | 29.65 | 29.23 - 29.69 | 0.6624 times | Thu 09 April 2026 | 29.60 (1.44%) | 28.80 | 28.67 - 29.65 | 0.8679 times | Wed 08 April 2026 | 29.18 (5.23%) | 29.10 | 28.94 - 30.00 | 1.5395 times | Tue 07 April 2026 | 27.73 (-2.7%) | 28.25 | 27.24 - 28.40 | 1.2653 times | Mon 06 April 2026 | 28.50 (1.14%) | 28.17 | 28.04 - 28.64 | 1.1017 times | Thu 02 April 2026 | 28.18 (-0.74%) | 27.99 | 27.52 - 28.65 | 0.9452 times | Wed 01 April 2026 | 28.39 (-1.05%) | 28.88 | 28.32 - 29.22 | 1.2528 times |
Weekly price and charts ProgHldgs
Strong weekly Stock price targets for ProgHldgs PRG are 29.58 and 31.53
| Weekly Target 1 | 28.01 |
| Weekly Target 2 | 29.2 |
| Weekly Target 3 | 29.963333333333 |
| Weekly Target 4 | 31.15 |
| Weekly Target 5 | 31.91 |
Weekly price and volumes for Prog Hldgs
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 30.38 (3.3%) | 29.16 | 28.78 - 30.73 | 0.545 times | Fri 10 April 2026 | 29.41 (4.36%) | 28.17 | 27.24 - 30.00 | 0.8189 times | Thu 02 April 2026 | 28.18 (-1.16%) | 28.69 | 27.27 - 29.22 | 0.795 times | Fri 27 March 2026 | 28.51 (2.81%) | 28.64 | 28.10 - 29.62 | 1.2636 times | Fri 20 March 2026 | 27.73 (-1.39%) | 28.39 | 27.37 - 29.63 | 0.6804 times | Fri 13 March 2026 | 28.12 (-15.45%) | 32.51 | 27.96 - 32.85 | 1.4103 times | Fri 06 March 2026 | 33.26 (-5.54%) | 34.38 | 31.87 - 34.62 | 1.2138 times | Fri 27 February 2026 | 35.21 (-13.06%) | 40.65 | 34.35 - 40.93 | 1.4928 times | Fri 20 February 2026 | 40.50 (21.37%) | 33.76 | 33.01 - 41.14 | 1.622 times | Fri 13 February 2026 | 33.37 (0%) | 33.43 | 32.90 - 33.74 | 0.1582 times | Fri 13 February 2026 | 33.37 (-3.55%) | 34.55 | 32.61 - 35.31 | 0.8845 times |
Monthly price and charts ProgHldgs
Strong monthly Stock price targets for ProgHldgs PRG are 28.81 and 32.3
| Monthly Target 1 | 25.96 |
| Monthly Target 2 | 28.17 |
| Monthly Target 3 | 29.45 |
| Monthly Target 4 | 31.66 |
| Monthly Target 5 | 32.94 |
Monthly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 30.38 (5.89%) | 28.88 | 27.24 - 30.73 | 0.4121 times | Tue 31 March 2026 | 28.69 (-18.52%) | 34.38 | 27.27 - 34.62 | 1.2236 times | Fri 27 February 2026 | 35.21 (8.54%) | 32.28 | 32.26 - 41.14 | 1.2634 times | Fri 30 January 2026 | 32.44 (10%) | 29.52 | 29.07 - 33.90 | 0.883 times | Wed 31 December 2025 | 29.49 (2.47%) | 28.70 | 27.48 - 31.52 | 1.4591 times | Fri 28 November 2025 | 28.78 (-0.52%) | 28.57 | 25.80 - 29.73 | 0.8005 times | Fri 31 October 2025 | 28.93 (-10.6%) | 32.19 | 28.75 - 35.60 | 1.1028 times | Tue 30 September 2025 | 32.36 (-8.17%) | 34.73 | 31.73 - 36.71 | 0.9581 times | Fri 29 August 2025 | 35.24 (10.68%) | 31.39 | 30.27 - 35.53 | 0.8329 times | Thu 31 July 2025 | 31.84 (8.48%) | 29.19 | 27.84 - 35.44 | 1.0644 times | Mon 30 June 2025 | 29.35 (1.8%) | 28.74 | 27.19 - 30.60 | 0.8421 times |
Indicator Analysis of ProgHldgs
Please login to view indicator analysis. or View indicator analysis of ProgHldgs PRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Prog Hldgs PRG
DMA (daily moving average) of Prog Hldgs PRG
| DMA period | DMA value |
| 5 day DMA | 30.06 |
| 12 day DMA | 29.21 |
| 20 day DMA | 28.93 |
| 35 day DMA | 30.36 |
| 50 day DMA | 31.89 |
| 100 day DMA | 31.3 |
| 150 day DMA | 31.28 |
| 200 day DMA | 31.54 |
EMA (exponential moving average) of Prog Hldgs PRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.03 | 29.86 | 29.73 |
| 12 day EMA | 29.58 | 29.43 | 29.31 |
| 20 day EMA | 29.65 | 29.57 | 29.51 |
| 35 day EMA | 30.59 | 30.6 | 30.63 |
| 50 day EMA | 31.77 | 31.83 | 31.9 |
SMA (simple moving average) of Prog Hldgs PRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.06 | 29.9 | 29.72 |
| 12 day SMA | 29.21 | 29.05 | 28.92 |
| 20 day SMA | 28.93 | 28.86 | 28.77 |
| 35 day SMA | 30.36 | 30.55 | 30.78 |
| 50 day SMA | 31.89 | 31.94 | 32 |
| 100 day SMA | 31.3 | 31.26 | 31.22 |
| 150 day SMA | 31.28 | 31.31 | 31.35 |
| 200 day SMA | 31.54 | 31.54 | 31.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.