Login or Join
HomepageProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prog Hldgs PRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ProgHldgs
Strong Daily Stock price targets for ProgHldgs PRG are 33.15 and 34.51
| Daily Target 1 | 32.86 |
| Daily Target 2 | 33.44 |
| Daily Target 3 | 34.22 |
| Daily Target 4 | 34.8 |
| Daily Target 5 | 35.58 |
Daily price and volume Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.02 (-2.58%) | 34.82 | 33.64 - 35.00 | 0.9808 times | Thu 25 April 2024 | 34.92 (-2.08%) | 36.23 | 34.30 - 36.60 | 1.3431 times | Wed 24 April 2024 | 35.66 (8.82%) | 36.00 | 33.14 - 36.00 | 1.5371 times | Tue 23 April 2024 | 32.77 (1.58%) | 32.19 | 32.19 - 33.71 | 1.4359 times | Mon 22 April 2024 | 32.26 (0.78%) | 32.92 | 31.78 - 32.92 | 0.8965 times | Fri 19 April 2024 | 32.01 (3.73%) | 30.87 | 30.87 - 32.16 | 0.8255 times | Thu 18 April 2024 | 30.86 (0.59%) | 30.74 | 30.45 - 31.23 | 0.7806 times | Wed 17 April 2024 | 30.68 (-2.6%) | 31.77 | 30.64 - 31.86 | 0.6884 times | Tue 16 April 2024 | 31.50 (-0.1%) | 31.22 | 30.86 - 31.63 | 0.6466 times | Mon 15 April 2024 | 31.53 (-0.44%) | 31.69 | 31.27 - 31.98 | 0.8655 times | Fri 12 April 2024 | 31.67 (-1.8%) | 31.99 | 31.57 - 32.23 | 0.6495 times |
Weekly price and charts ProgHldgs
Strong weekly Stock price targets for ProgHldgs PRG are 32.9 and 37.72
| Weekly Target 1 | 29.31 |
| Weekly Target 2 | 31.67 |
| Weekly Target 3 | 34.133333333333 |
| Weekly Target 4 | 36.49 |
| Weekly Target 5 | 38.95 |
Weekly price and volumes for Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.02 (6.28%) | 32.92 | 31.78 - 36.60 | 1.0206 times | Fri 19 April 2024 | 32.01 (1.07%) | 31.69 | 30.45 - 32.16 | 0.6273 times | Fri 12 April 2024 | 31.67 (-5.01%) | 33.45 | 31.57 - 34.07 | 0.6387 times | Fri 05 April 2024 | 33.34 (-3.19%) | 34.60 | 32.81 - 35.02 | 0.5922 times | Thu 28 March 2024 | 34.44 (0.09%) | 34.68 | 33.72 - 34.89 | 0.7002 times | Fri 22 March 2024 | 34.41 (7.5%) | 32.16 | 31.61 - 34.98 | 0.8093 times | Fri 15 March 2024 | 32.01 (-0.09%) | 31.96 | 30.77 - 32.54 | 1.5457 times | Fri 08 March 2024 | 32.04 (2.04%) | 31.29 | 31.12 - 32.98 | 1.1428 times | Fri 01 March 2024 | 31.40 (5.44%) | 29.52 | 29.00 - 31.50 | 1.0142 times | Fri 23 February 2024 | 29.78 (-4.28%) | 30.48 | 27.84 - 32.49 | 1.9089 times | Fri 16 February 2024 | 31.11 (-5.98%) | 33.17 | 30.81 - 33.90 | 1.1972 times |
Monthly price and charts ProgHldgs
Strong monthly Stock price targets for ProgHldgs PRG are 29.16 and 35.31
| Monthly Target 1 | 27.54 |
| Monthly Target 2 | 30.78 |
| Monthly Target 3 | 33.69 |
| Monthly Target 4 | 36.93 |
| Monthly Target 5 | 39.84 |
Monthly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.02 (-1.22%) | 34.60 | 30.45 - 36.60 | 0.7147 times | Thu 28 March 2024 | 34.44 (11.56%) | 30.90 | 30.43 - 34.98 | 1.0892 times | Thu 29 February 2024 | 30.87 (0.75%) | 30.73 | 27.84 - 33.90 | 1.2098 times | Wed 31 January 2024 | 30.64 (-0.87%) | 31.26 | 28.63 - 32.72 | 0.8235 times | Fri 29 December 2023 | 30.91 (13.39%) | 27.08 | 26.69 - 32.28 | 1.383 times | Thu 30 November 2023 | 27.26 (-0.47%) | 27.39 | 26.39 - 30.19 | 0.9927 times | Tue 31 October 2023 | 27.39 (-17.52%) | 33.20 | 26.79 - 33.25 | 1.0851 times | Fri 29 September 2023 | 33.21 (-3.18%) | 34.59 | 30.61 - 35.08 | 0.9485 times | Thu 31 August 2023 | 34.30 (-15.48%) | 40.11 | 33.16 - 40.11 | 0.828 times | Mon 31 July 2023 | 40.58 (26.34%) | 31.98 | 31.30 - 44.81 | 0.9255 times | Fri 30 June 2023 | 32.12 (-1.56%) | 32.53 | 31.14 - 35.11 | 1.4565 times |
Indicator Analysis of ProgHldgs
Please login to view indicator analysis. or View indicator analysis of ProgHldgs PRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Prog Hldgs PRG
DMA (daily moving average) of Prog Hldgs PRG
| DMA period | DMA value |
| 5 day DMA | 33.93 |
| 12 day DMA | 32.51 |
| 20 day DMA | 32.84 |
| 35 day DMA | 32.9 |
| 50 day DMA | 32.31 |
| 100 day DMA | 31.58 |
| 150 day DMA | 30.75 |
| 200 day DMA | 31.95 |
EMA (exponential moving average) of Prog Hldgs PRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.89 | 33.83 | 33.29 |
| 12 day EMA | 33.21 | 33.06 | 32.72 |
| 20 day EMA | 32.99 | 32.88 | 32.66 |
| 35 day EMA | 32.64 | 32.56 | 32.42 |
| 50 day EMA | 32.52 | 32.46 | 32.36 |
SMA (simple moving average) of Prog Hldgs PRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.93 | 33.52 | 32.71 |
| 12 day SMA | 32.51 | 32.37 | 32.29 |
| 20 day SMA | 32.84 | 32.86 | 32.82 |
| 35 day SMA | 32.9 | 32.83 | 32.74 |
| 50 day SMA | 32.31 | 32.3 | 32.25 |
| 100 day SMA | 31.58 | 31.52 | 31.46 |
| 150 day SMA | 30.75 | 30.74 | 30.71 |
| 200 day SMA | 31.95 | 31.95 | 31.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.