Login or Join
HomepageProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prog Hldgs PRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ProgHldgs
Strong Daily Stock price targets for ProgHldgs PRG are 29.22 and 30.24
| Daily Target 1 | 28.43 |
| Daily Target 2 | 28.99 |
| Daily Target 3 | 29.446666666667 |
| Daily Target 4 | 30.01 |
| Daily Target 5 | 30.47 |
Daily price and volume Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.56 (0.03%) | 29.50 | 28.88 - 29.90 | 1.2656 times | Thu 04 December 2025 | 29.55 (-2.06%) | 30.24 | 29.28 - 30.24 | 1.1072 times | Wed 03 December 2025 | 30.17 (1.21%) | 29.96 | 29.89 - 30.54 | 1.0563 times | Tue 02 December 2025 | 29.81 (2.69%) | 29.29 | 27.48 - 30.19 | 1.3278 times | Mon 01 December 2025 | 29.03 (0.87%) | 28.70 | 28.63 - 29.40 | 0.647 times | Fri 28 November 2025 | 28.78 (-1.3%) | 29.16 | 28.68 - 29.32 | 0.7329 times | Wed 26 November 2025 | 29.16 (-0.1%) | 29.00 | 29.00 - 29.73 | 0.961 times | Tue 25 November 2025 | 29.19 (3.84%) | 28.27 | 28.27 - 29.32 | 0.9345 times | Mon 24 November 2025 | 28.11 (0%) | 27.96 | 27.73 - 28.41 | 1.0246 times | Fri 21 November 2025 | 28.11 (5.96%) | 27.07 | 26.77 - 28.54 | 0.943 times | Thu 20 November 2025 | 26.53 (0.76%) | 26.77 | 26.38 - 27.15 | 1.1649 times |
Weekly price and charts ProgHldgs
Strong weekly Stock price targets for ProgHldgs PRG are 28.52 and 31.58
| Weekly Target 1 | 26.13 |
| Weekly Target 2 | 27.85 |
| Weekly Target 3 | 29.193333333333 |
| Weekly Target 4 | 30.91 |
| Weekly Target 5 | 32.25 |
Weekly price and volumes for Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.56 (2.71%) | 28.70 | 27.48 - 30.54 | 1.4021 times | Fri 28 November 2025 | 28.78 (2.38%) | 27.96 | 27.73 - 29.73 | 0.9478 times | Fri 21 November 2025 | 28.11 (1.37%) | 27.56 | 25.80 - 28.54 | 1.2001 times | Fri 14 November 2025 | 27.73 (1.43%) | 27.38 | 27.11 - 28.74 | 0.7485 times | Fri 07 November 2025 | 27.34 (-5.5%) | 28.57 | 27.16 - 28.99 | 1.0015 times | Fri 31 October 2025 | 28.93 (0%) | 29.17 | 28.75 - 29.57 | 0.3019 times | Fri 31 October 2025 | 28.93 (-6.8%) | 31.17 | 28.75 - 32.03 | 1.1442 times | Fri 24 October 2025 | 31.04 (-1.15%) | 31.54 | 29.22 - 35.60 | 1.5408 times | Fri 17 October 2025 | 31.40 (4.22%) | 30.43 | 30.14 - 32.10 | 0.8905 times | Fri 10 October 2025 | 30.13 (-6.08%) | 32.06 | 29.98 - 32.15 | 0.8225 times | Fri 03 October 2025 | 32.08 (-3.95%) | 33.55 | 31.52 - 33.55 | 1.1279 times |
Monthly price and charts ProgHldgs
Strong monthly Stock price targets for ProgHldgs PRG are 28.52 and 31.58
| Monthly Target 1 | 26.13 |
| Monthly Target 2 | 27.85 |
| Monthly Target 3 | 29.193333333333 |
| Monthly Target 4 | 30.91 |
| Monthly Target 5 | 32.25 |
Monthly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.56 (2.71%) | 28.70 | 27.48 - 30.54 | 0.305 times | Fri 28 November 2025 | 28.78 (-0.52%) | 28.57 | 25.80 - 29.73 | 0.8479 times | Fri 31 October 2025 | 28.93 (-10.6%) | 32.19 | 28.75 - 35.60 | 1.1681 times | Tue 30 September 2025 | 32.36 (-8.17%) | 34.73 | 31.73 - 36.71 | 1.0148 times | Fri 29 August 2025 | 35.24 (10.68%) | 31.39 | 30.27 - 35.53 | 0.8822 times | Thu 31 July 2025 | 31.84 (8.48%) | 29.19 | 27.84 - 35.44 | 1.1274 times | Mon 30 June 2025 | 29.35 (1.8%) | 28.74 | 27.19 - 30.60 | 0.8919 times | Fri 30 May 2025 | 28.83 (9.37%) | 26.40 | 26.22 - 30.32 | 1.2161 times | Wed 30 April 2025 | 26.36 (-0.9%) | 26.49 | 23.50 - 28.29 | 1.1096 times | Mon 31 March 2025 | 26.60 (-6.24%) | 28.39 | 25.93 - 29.68 | 1.437 times | Fri 28 February 2025 | 28.37 (-33.64%) | 41.91 | 27.61 - 44.43 | 1.5365 times |
Indicator Analysis of ProgHldgs
Please login to view indicator analysis. or View indicator analysis of ProgHldgs PRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Prog Hldgs PRG
DMA (daily moving average) of Prog Hldgs PRG
| DMA period | DMA value |
| 5 day DMA | 29.62 |
| 12 day DMA | 28.69 |
| 20 day DMA | 28.19 |
| 35 day DMA | 29.12 |
| 50 day DMA | 29.84 |
| 100 day DMA | 31.69 |
| 150 day DMA | 30.8 |
| 200 day DMA | 29.79 |
EMA (exponential moving average) of Prog Hldgs PRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.51 | 29.48 | 29.44 |
| 12 day EMA | 29.02 | 28.92 | 28.8 |
| 20 day EMA | 28.92 | 28.85 | 28.78 |
| 35 day EMA | 29.44 | 29.43 | 29.42 |
| 50 day EMA | 30.22 | 30.25 | 30.28 |
SMA (simple moving average) of Prog Hldgs PRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.62 | 29.47 | 29.39 |
| 12 day SMA | 28.69 | 28.41 | 28.16 |
| 20 day SMA | 28.19 | 28.1 | 28.05 |
| 35 day SMA | 29.12 | 29.16 | 29.22 |
| 50 day SMA | 29.84 | 29.93 | 30.03 |
| 100 day SMA | 31.69 | 31.68 | 31.66 |
| 150 day SMA | 30.8 | 30.78 | 30.76 |
| 200 day SMA | 29.79 | 29.79 | 29.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.