Login or Join
HomepageProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prog Hldgs PRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ProgHldgs
Strong Daily Stock price targets for ProgHldgs PRG are 30.34 and 30.83
| Daily Target 1 | 29.97 |
| Daily Target 2 | 30.22 |
| Daily Target 3 | 30.456666666667 |
| Daily Target 4 | 30.71 |
| Daily Target 5 | 30.95 |
Daily price and volume Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.48 (-0.1%) | 30.21 | 30.20 - 30.69 | 0.3228 times | Wed 24 December 2025 | 30.51 (1.13%) | 30.09 | 29.99 - 30.56 | 0.2643 times | Tue 23 December 2025 | 30.17 (-0.43%) | 30.27 | 29.87 - 30.58 | 0.5195 times | Mon 22 December 2025 | 30.30 (1.17%) | 29.93 | 29.76 - 30.41 | 0.7347 times | Fri 19 December 2025 | 29.95 (-2.25%) | 30.53 | 29.78 - 30.65 | 3.3092 times | Thu 18 December 2025 | 30.64 (0.13%) | 30.61 | 30.05 - 30.89 | 1.1857 times | Wed 17 December 2025 | 30.60 (0.53%) | 30.25 | 30.25 - 31.15 | 1.1593 times | Tue 16 December 2025 | 30.44 (2.25%) | 30.78 | 30.39 - 31.26 | 1.3727 times | Mon 15 December 2025 | 29.77 (-1.94%) | 30.03 | 29.38 - 30.20 | 0.6301 times | Fri 12 December 2025 | 30.36 (-0.91%) | 30.83 | 30.20 - 30.83 | 0.5017 times | Thu 11 December 2025 | 30.64 (-1.61%) | 31.25 | 30.33 - 31.52 | 0.9677 times |
Weekly price and charts ProgHldgs
Strong weekly Stock price targets for ProgHldgs PRG are 30.12 and 31.05
| Weekly Target 1 | 29.38 |
| Weekly Target 2 | 29.93 |
| Weekly Target 3 | 30.31 |
| Weekly Target 4 | 30.86 |
| Weekly Target 5 | 31.24 |
Weekly price and volumes for Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.48 (1.77%) | 29.93 | 29.76 - 30.69 | 0.6098 times | Fri 19 December 2025 | 29.95 (-1.35%) | 30.03 | 29.38 - 31.26 | 2.5357 times | Fri 12 December 2025 | 30.36 (2.71%) | 29.67 | 29.09 - 31.52 | 1.218 times | Fri 05 December 2025 | 29.56 (2.71%) | 28.70 | 27.48 - 30.54 | 1.1715 times | Fri 28 November 2025 | 28.78 (2.38%) | 27.96 | 27.73 - 29.73 | 0.7919 times | Fri 21 November 2025 | 28.11 (1.37%) | 27.56 | 25.80 - 28.54 | 1.0027 times | Fri 14 November 2025 | 27.73 (1.43%) | 27.38 | 27.11 - 28.74 | 0.6254 times | Fri 07 November 2025 | 27.34 (-5.5%) | 28.57 | 27.16 - 28.99 | 0.8368 times | Fri 31 October 2025 | 28.93 (0%) | 29.17 | 28.75 - 29.57 | 0.2522 times | Fri 31 October 2025 | 28.93 (-6.8%) | 31.17 | 28.75 - 32.03 | 0.956 times | Fri 24 October 2025 | 31.04 (-1.15%) | 31.54 | 29.22 - 35.60 | 1.2873 times |
Monthly price and charts ProgHldgs
Strong monthly Stock price targets for ProgHldgs PRG are 28.98 and 33.02
| Monthly Target 1 | 25.79 |
| Monthly Target 2 | 28.13 |
| Monthly Target 3 | 29.826666666667 |
| Monthly Target 4 | 32.17 |
| Monthly Target 5 | 33.87 |
Monthly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.48 (5.91%) | 28.70 | 27.48 - 31.52 | 1.2941 times | Fri 28 November 2025 | 28.78 (-0.52%) | 28.57 | 25.80 - 29.73 | 0.7614 times | Fri 31 October 2025 | 28.93 (-10.6%) | 32.19 | 28.75 - 35.60 | 1.0489 times | Tue 30 September 2025 | 32.36 (-8.17%) | 34.73 | 31.73 - 36.71 | 0.9113 times | Fri 29 August 2025 | 35.24 (10.68%) | 31.39 | 30.27 - 35.53 | 0.7922 times | Thu 31 July 2025 | 31.84 (8.48%) | 29.19 | 27.84 - 35.44 | 1.0124 times | Mon 30 June 2025 | 29.35 (1.8%) | 28.74 | 27.19 - 30.60 | 0.8009 times | Fri 30 May 2025 | 28.83 (9.37%) | 26.40 | 26.22 - 30.32 | 1.092 times | Wed 30 April 2025 | 26.36 (-0.9%) | 26.49 | 23.50 - 28.29 | 0.9964 times | Mon 31 March 2025 | 26.60 (-6.24%) | 28.39 | 25.93 - 29.68 | 1.2904 times | Fri 28 February 2025 | 28.37 (-33.64%) | 41.91 | 27.61 - 44.43 | 1.3798 times |
Indicator Analysis of ProgHldgs
Please login to view indicator analysis. or View indicator analysis of ProgHldgs PRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Prog Hldgs PRG
DMA (daily moving average) of Prog Hldgs PRG
| DMA period | DMA value |
| 5 day DMA | 30.28 |
| 12 day DMA | 30.42 |
| 20 day DMA | 30.07 |
| 35 day DMA | 29.03 |
| 50 day DMA | 29.49 |
| 100 day DMA | 31.58 |
| 150 day DMA | 30.97 |
| 200 day DMA | 29.94 |
EMA (exponential moving average) of Prog Hldgs PRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.39 | 30.34 | 30.25 |
| 12 day EMA | 30.23 | 30.18 | 30.12 |
| 20 day EMA | 30 | 29.95 | 29.89 |
| 35 day EMA | 29.93 | 29.9 | 29.86 |
| 50 day EMA | 29.69 | 29.66 | 29.63 |
SMA (simple moving average) of Prog Hldgs PRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.28 | 30.31 | 30.33 |
| 12 day SMA | 30.42 | 30.4 | 30.29 |
| 20 day SMA | 30.07 | 30 | 29.94 |
| 35 day SMA | 29.03 | 28.97 | 28.9 |
| 50 day SMA | 29.49 | 29.52 | 29.54 |
| 100 day SMA | 31.58 | 31.59 | 31.6 |
| 150 day SMA | 30.97 | 30.96 | 30.96 |
| 200 day SMA | 29.94 | 29.92 | 29.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.