Login or Join
HomepageProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prog Hldgs PRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ProgHldgs
Strong Daily Stock price targets for ProgHldgs PRG are 31.77 and 35.54
| Daily Target 1 | 28.69 |
| Daily Target 2 | 31.08 |
| Daily Target 3 | 32.456666666667 |
| Daily Target 4 | 34.85 |
| Daily Target 5 | 36.23 |
Daily price and volume Prog Hldgs
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 33.48 (8.42%) | 30.25 | 30.06 - 33.83 | 1.4139 times | Wed 28 October 2026 | 30.88 (4.29%) | 25.63 | 25.18 - 31.10 | 2.4304 times | Tue 27 October 2026 | 29.61 (0.44%) | 29.73 | 29.37 - 30.07 | 1.3829 times | Mon 26 October 2026 | 29.48 (-2.61%) | 29.77 | 29.26 - 30.14 | 0.6336 times | Fri 23 October 2026 | 30.27 (-4.9%) | 31.32 | 30.09 - 31.54 | 0.7159 times | Thu 22 October 2026 | 31.83 (3.85%) | 30.55 | 30.53 - 31.93 | 0.7111 times | Wed 21 October 2026 | 30.65 (-0.87%) | 31.18 | 30.24 - 31.18 | 0.6034 times | Tue 20 October 2026 | 30.92 (0.29%) | 30.94 | 30.70 - 31.69 | 0.7608 times | Mon 19 October 2026 | 30.83 (-0.52%) | 30.86 | 30.33 - 31.03 | 0.6307 times | Fri 16 October 2026 | 30.99 (-0.39%) | 31.19 | 30.81 - 31.48 | 0.7171 times | Thu 15 October 2026 | 31.11 (4.33%) | 30.05 | 30.05 - 31.14 | 0.6714 times |
Weekly price and charts ProgHldgs
Strong weekly Stock price targets for ProgHldgs PRG are 29.33 and 37.98
| Weekly Target 1 | 22.18 |
| Weekly Target 2 | 27.83 |
| Weekly Target 3 | 30.83 |
| Weekly Target 4 | 36.48 |
| Weekly Target 5 | 39.48 |
Weekly price and volumes for Prog Hldgs
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 33.48 (10.6%) | 29.77 | 25.18 - 33.83 | 1.3693 times | Fri 23 October 2026 | 30.27 (-2.32%) | 30.86 | 30.09 - 31.93 | 0.7995 times | Fri 16 October 2026 | 30.99 (1.67%) | 30.35 | 29.35 - 31.48 | 0.7994 times | Fri 09 October 2026 | 30.48 (-1.68%) | 31.00 | 28.85 - 31.90 | 1.471 times | Fri 02 October 2026 | 31.00 (-5.14%) | 32.08 | 30.42 - 33.10 | 0.8251 times | Fri 25 September 2026 | 32.68 (-7.89%) | 35.95 | 32.10 - 36.11 | 1.2929 times | Fri 18 September 2026 | 35.48 (-4%) | 37.00 | 35.25 - 37.56 | 1.2386 times | Fri 11 September 2026 | 36.96 (-5.93%) | 38.77 | 36.57 - 38.83 | 0.7576 times | Fri 04 September 2026 | 39.29 (0.49%) | 38.62 | 37.29 - 39.65 | 0.7792 times | Fri 28 August 2026 | 39.10 (0.85%) | 38.70 | 38.29 - 40.60 | 0.6675 times | Fri 21 August 2026 | 38.77 (-9.03%) | 42.46 | 38.13 - 42.69 | 0.6943 times |
Monthly price and charts ProgHldgs
Strong monthly Stock price targets for ProgHldgs PRG are 29.33 and 37.98
| Monthly Target 1 | 22.18 |
| Monthly Target 2 | 27.83 |
| Monthly Target 3 | 30.83 |
| Monthly Target 4 | 36.48 |
| Monthly Target 5 | 39.48 |
Monthly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 33.48 (8.28%) | 31.10 | 25.18 - 33.83 | 1.3344 times | Wed 30 September 2026 | 30.92 (-18.91%) | 37.67 | 30.80 - 39.65 | 1.2113 times | Mon 31 August 2026 | 38.13 (-13.38%) | 44.52 | 38.00 - 46.50 | 0.9061 times | Fri 31 July 2026 | 44.02 (-5.56%) | 44.98 | 41.00 - 47.73 | 0.9808 times | Tue 30 June 2026 | 46.61 (26.76%) | 36.43 | 33.97 - 47.60 | 1.1481 times | Fri 29 May 2026 | 36.77 (2.62%) | 36.08 | 32.51 - 38.57 | 0.8252 times | Thu 30 April 2026 | 35.83 (24.89%) | 28.88 | 27.24 - 36.50 | 0.8496 times | Tue 31 March 2026 | 28.69 (-18.52%) | 34.38 | 27.27 - 34.62 | 0.9965 times | Fri 27 February 2026 | 35.21 (8.54%) | 32.28 | 32.26 - 41.14 | 1.0289 times | Fri 30 January 2026 | 32.44 (10%) | 29.52 | 29.07 - 33.90 | 0.7191 times | Wed 31 December 2025 | 29.49 (2.47%) | 28.70 | 27.48 - 31.52 | 1.1883 times |
Indicator Analysis of ProgHldgs
Please login to view indicator analysis. or View indicator analysis of ProgHldgs PRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Prog Hldgs PRG
DMA (daily moving average) of Prog Hldgs PRG
| DMA period | DMA value |
| 5 day DMA | 30.74 |
| 12 day DMA | 30.82 |
| 20 day DMA | 30.79 |
| 35 day DMA | 32.16 |
| 50 day DMA | 34.09 |
| 100 day DMA | 38.54 |
| 150 day DMA | 36.77 |
| 200 day DMA | 35.76 |
EMA (exponential moving average) of Prog Hldgs PRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.41 | 30.38 | 30.13 |
| 12 day EMA | 31.05 | 30.61 | 30.56 |
| 20 day EMA | 31.37 | 31.15 | 31.18 |
| 35 day EMA | 32.85 | 32.81 | 32.92 |
| 50 day EMA | 34.43 | 34.47 | 34.62 |
SMA (simple moving average) of Prog Hldgs PRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.74 | 30.41 | 30.37 |
| 12 day SMA | 30.82 | 30.58 | 30.55 |
| 20 day SMA | 30.79 | 30.67 | 30.68 |
| 35 day SMA | 32.16 | 32.26 | 32.45 |
| 50 day SMA | 34.09 | 34.25 | 34.46 |
| 100 day SMA | 38.54 | 38.58 | 38.63 |
| 150 day SMA | 36.77 | 36.73 | 36.72 |
| 200 day SMA | 35.76 | 35.75 | 35.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.