Login or Join
HomepageProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prog Hldgs PRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ProgHldgs
Strong Daily Stock price targets for ProgHldgs PRG are 44.88 and 46.98
| Daily Target 1 | 44.37 |
| Daily Target 2 | 45.39 |
| Daily Target 3 | 46.466666666667 |
| Daily Target 4 | 47.49 |
| Daily Target 5 | 48.57 |
Daily price and volume Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 46.42 (-2.34%) | 47.00 | 45.44 - 47.54 | 0.9765 times | Thu 16 July 2026 | 47.53 (2.19%) | 46.56 | 45.97 - 47.73 | 1.2064 times | Wed 15 July 2026 | 46.51 (2.88%) | 45.18 | 45.18 - 46.94 | 1.0569 times | Tue 14 July 2026 | 45.21 (1.3%) | 44.98 | 44.08 - 45.65 | 1.1118 times | Mon 13 July 2026 | 44.63 (0.9%) | 44.40 | 44.17 - 45.11 | 0.9325 times | Fri 10 July 2026 | 44.23 (0.14%) | 44.35 | 44.04 - 45.12 | 0.5156 times | Thu 09 July 2026 | 44.17 (2.03%) | 43.42 | 42.85 - 44.34 | 0.7695 times | Wed 08 July 2026 | 43.29 (-1.07%) | 43.97 | 42.19 - 45.86 | 0.7611 times | Tue 07 July 2026 | 43.76 (1.18%) | 43.84 | 42.66 - 44.22 | 1.4822 times | Mon 06 July 2026 | 43.25 (-1.99%) | 43.92 | 42.85 - 44.39 | 1.1876 times | Thu 02 July 2026 | 44.13 (-2.3%) | 45.19 | 42.63 - 45.19 | 1.6228 times |
Weekly price and charts ProgHldgs
Strong weekly Stock price targets for ProgHldgs PRG are 45.25 and 48.9
| Weekly Target 1 | 42.43 |
| Weekly Target 2 | 44.42 |
| Weekly Target 3 | 46.076666666667 |
| Weekly Target 4 | 48.07 |
| Weekly Target 5 | 49.73 |
Weekly price and volumes for Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 46.42 (4.95%) | 44.40 | 44.08 - 47.73 | 0.7696 times | Fri 10 July 2026 | 44.23 (0.23%) | 43.92 | 42.19 - 45.86 | 0.6869 times | Thu 02 July 2026 | 44.13 (-4.29%) | 45.42 | 42.63 - 47.60 | 1.3851 times | Fri 26 June 2026 | 46.11 (19.98%) | 38.74 | 38.31 - 46.11 | 2.0863 times | Thu 18 June 2026 | 38.43 (-0.23%) | 39.00 | 37.39 - 39.75 | 0.8847 times | Fri 12 June 2026 | 38.52 (9.28%) | 35.67 | 35.30 - 39.61 | 0.8408 times | Fri 05 June 2026 | 35.25 (-4.13%) | 36.43 | 33.97 - 37.43 | 0.8678 times | Fri 29 May 2026 | 36.77 (9.89%) | 33.61 | 33.61 - 38.57 | 0.8917 times | Fri 22 May 2026 | 33.46 (0.69%) | 33.39 | 32.51 - 34.06 | 0.7551 times | Fri 15 May 2026 | 33.23 (-8.56%) | 36.32 | 33.09 - 36.56 | 0.832 times | Fri 08 May 2026 | 36.34 (0%) | 36.35 | 35.15 - 36.83 | 0.5174 times |
Monthly price and charts ProgHldgs
Strong monthly Stock price targets for ProgHldgs PRG are 44.31 and 49.85
| Monthly Target 1 | 39.91 |
| Monthly Target 2 | 43.16 |
| Monthly Target 3 | 45.446666666667 |
| Monthly Target 4 | 48.7 |
| Monthly Target 5 | 50.99 |
Monthly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 46.42 (-0.41%) | 44.98 | 42.19 - 47.73 | 0.499 times | Tue 30 June 2026 | 46.61 (26.76%) | 36.43 | 33.97 - 47.60 | 1.3134 times | Fri 29 May 2026 | 36.77 (2.62%) | 36.08 | 32.51 - 38.57 | 0.9439 times | Thu 30 April 2026 | 35.83 (24.89%) | 28.88 | 27.24 - 36.50 | 0.9719 times | Tue 31 March 2026 | 28.69 (-18.52%) | 34.38 | 27.27 - 34.62 | 1.1399 times | Fri 27 February 2026 | 35.21 (8.54%) | 32.28 | 32.26 - 41.14 | 1.177 times | Fri 30 January 2026 | 32.44 (10%) | 29.52 | 29.07 - 33.90 | 0.8226 times | Wed 31 December 2025 | 29.49 (2.47%) | 28.70 | 27.48 - 31.52 | 1.3593 times | Fri 28 November 2025 | 28.78 (-0.52%) | 28.57 | 25.80 - 29.73 | 0.7458 times | Fri 31 October 2025 | 28.93 (-10.6%) | 32.19 | 28.75 - 35.60 | 1.0273 times | Tue 30 September 2025 | 32.36 (-8.17%) | 34.73 | 31.73 - 36.71 | 0.8925 times |
Indicator Analysis of ProgHldgs
Please login to view indicator analysis. or View indicator analysis of ProgHldgs PRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Prog Hldgs PRG
DMA (daily moving average) of Prog Hldgs PRG
| DMA period | DMA value |
| 5 day DMA | 46.06 |
| 12 day DMA | 44.86 |
| 20 day DMA | 43.93 |
| 35 day DMA | 40.83 |
| 50 day DMA | 38.98 |
| 100 day DMA | 35.16 |
| 150 day DMA | 34.25 |
| 200 day DMA | 33.11 |
EMA (exponential moving average) of Prog Hldgs PRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.13 | 45.98 | 45.2 |
| 12 day EMA | 45 | 44.74 | 44.23 |
| 20 day EMA | 43.72 | 43.44 | 43.01 |
| 35 day EMA | 41.69 | 41.41 | 41.05 |
| 50 day EMA | 39.43 | 39.14 | 38.8 |
SMA (simple moving average) of Prog Hldgs PRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.06 | 45.62 | 44.95 |
| 12 day SMA | 44.86 | 44.87 | 44.75 |
| 20 day SMA | 43.93 | 43.49 | 43.08 |
| 35 day SMA | 40.83 | 40.58 | 40.22 |
| 50 day SMA | 38.98 | 38.77 | 38.53 |
| 100 day SMA | 35.16 | 35.07 | 35 |
| 150 day SMA | 34.25 | 34.15 | 34.03 |
| 200 day SMA | 33.11 | 33.04 | 32.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.